Faron Pharma Share Price | |
---|---|
Price | 155.00 |
Bid | 150.00 |
Ask | 160.00 |
Change | 5.00 (3.33%) |
Volume | 2,275 |
Open | 150.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.01m |
Market Capitalisation | £111.61m |
Market Size | 750 |
52 Week High | 360.00 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 113.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 1,294 |
Sold Value | £1.92k |
Vol. Bought | 681 |
Bought Value | £1.08k |
PE Ratio | -3.715012 |
Earnings | -41.72261 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:26:21 | 158.00 | 56 | Buy* | 150.00 | 160.00 | 88.48 | O Ordinary |
07-May-24 | 14:19:48 | 158.00 | 625 | Buy* | 150.00 | 160.00 | 987.50 | O Ordinary |
07-May-24 | 14:17:05 | 151.00 | 284 | Sell* | 150.00 | 160.00 | 428.84 | O Ordinary |
07-May-24 | 14:00:02 | 155.00 | 300 | Unknown* | 150.00 | 160.00 | 465.00 | UT Uncrossing Trade |
07-May-24 | 09:25:54 | 147.31 | 1,000 | Sell* | 140.00 | 160.00 | 1,473 | O Ordinary |
07-May-24 | 08:16:39 | 140.00 | 10 | Sell* | 140.00 | 160.00 | 14.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Placing | Tuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi | 1.50 | EUR | 13,333 | 250,980 |
04-Apr-24 | 03-Apr-24 | Placing | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 1.50 | EUR | 33,333 | 2,208,599 |
27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |