| Granite Faang Share Price | |||
|---|---|---|---|
| Price | 4,705.00 | Open | 4,757.00 |
| Bid | 4,700.00 | High | 4,757.00 |
| Ask | 4,738.00 | Low | 4,705.00 |
| Change | -67.00 (-1.40%) | Close | 4,786.00 |
| Volume | 44 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,173.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 4,006.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 23 |
| Bought Value | £1.09k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:23 | 4,705.00 | 0 | Unknown* | 4,705.00 | 4,744.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:23 | 4,705.00 | 21 | Sell* | 4,705.00 | 4,744.00 | 988.05 | A Automatic Execution |
| 12-Jun-26 | 16:19:22 | 4,735.00 | 0 | Unknown* | 4,693.00 | 4,735.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:09 | 4,732.00 | 1 | Buy* | 4,693.00 | 4,732.00 | 47.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:09 | 4,732.00 | 1 | Buy* | 4,693.00 | 4,732.00 | 47.32 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 4,732.00 | 0 | Unknown* | 4,690.00 | 4,732.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:45 | 4,732.00 | 1 | Buy* | 4,690.00 | 4,732.00 | 47.32 | A Automatic Execution |
| 12-Jun-26 | 16:17:19 | 4,729.00 | 19 | Buy* | 4,690.00 | 4,729.00 | 898.51 | A Automatic Execution |
| 12-Jun-26 | 08:44:07 | 4,763.00 | 0 | Unknown* | 4,721.00 | 4,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:44:07 | 4,763.00 | 0 | Unknown* | 4,721.00 | 4,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||