Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FANP Share
Price
FANP Share
News
FANP Share
Chat
FANP Share
Trades17
FANP
Live RNS
FANP Share
Charts
FANP Level 2
Console
FANP Live
Share Price
FANP Broker
Ratings
FANP Directors
Deals
FANP Financial
Diary
FANP
Fundamentals
FANP Short
Positions
FANP
Media
FANP Company
Research
FANP Company
Timeline
Granite Faang Information
Share Price Information for Granite Faang (FANP)
Share Price is delayed by 15 minutes
Get Live Data
4,705.00
-67.00 (-1.40%)
Bid:
4,700.00
Ask:
4,738.00
Spread:
38.00 (0.809%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite Faang Share Chart
| Granite Faang Share Price | |||
|---|---|---|---|
| Price | 4,705.00 | Open | 4,757.00 |
| Bid | 4,700.00 | High | 4,757.00 |
| Ask | 4,738.00 | Low | 4,705.00 |
| Change | -67.00 (-1.40%) | Close | 4,786.00 |
| Volume | 44 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,173.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 4,006.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | £N/A |
| Vol. Bought | 23 |
| Bought Value | £1.09k |
| Market Size | 150 |
£ 941.19 (-5.88%)
1 month ago
£ 1,026.28 (+2.63%)
3 months ago
£ 994.29 (-0.57%)
6 months ago
£ 1,170.40 (+17.04%)
1 year ago
Add FANP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite Faang (FANP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:23 | 4,705.00 | 0 | Unknown* | 4,705.00 | 4,744.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:23 | 4,705.00 | 21 | Sell* | 4,705.00 | 4,744.00 | 988.05 | A Automatic Execution |
| 12-Jun-26 | 16:19:22 | 4,735.00 | 0 | Unknown* | 4,693.00 | 4,735.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:09 | 4,732.00 | 1 | Buy* | 4,693.00 | 4,732.00 | 47.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:09 | 4,732.00 | 1 | Buy* | 4,693.00 | 4,732.00 | 47.32 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 4,732.00 | 0 | Unknown* | 4,690.00 | 4,732.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:45 | 4,732.00 | 1 | Buy* | 4,690.00 | 4,732.00 | 47.32 | A Automatic Execution |
| 12-Jun-26 | 16:17:19 | 4,729.00 | 19 | Buy* | 4,690.00 | 4,729.00 | 898.51 | A Automatic Execution |
| 12-Jun-26 | 08:44:07 | 4,763.00 | 0 | Unknown* | 4,721.00 | 4,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:44:07 | 4,763.00 | 0 | Unknown* | 4,721.00 | 4,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite Faang (FANP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite Faang (FANP)
- There are no chat posts for Granite Faang
Follow the stocks
