Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAE.MI Share
Price
FAE.MI Share
News
FAE.MI Share
Chat
FAE.MI Share
Trades154
FAE.MI Share
Charts
FAE.MI Live
Share Price
FAE.MI
Media
FAE.MI Company
Research
FAE.MI Company
Timeline
Fae Technology Information
Share Price Information for Fae Technology (FAE.MI)
Share Price is delayed by 15 minutes
Get Live Data
3.75
0.3644 (10.762%)
Bid:
0.00
Ask:
0.00
Spread:
0.13 (4.101%)
Market Cap:
€75.10m
Last checked at -
Last checked at 
Intraday Fae Technology Share Chart
- This share is an international stock.
| Fae Technology Share Price | |||
|---|---|---|---|
| Price | 3.75 | Open | 3.44 |
| Bid | 0.00 | High | 3.77 |
| Ask | 0.00 | Low | 3.43 |
| Change | 0.3644 (10.762%) | Close | 0.00 |
| Volume | 91,334 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 20.03m |
| Market Cap | €75.10m |
| PE Ratio | 34.0909 |
| EPS | 0.11 |
| Year High | 3.48 |
|---|---|
| Year High Date | - |
| Year Low | 2.20 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 76,097 |
| Sold Value | €55.19k |
| Vol. Bought | 15,237 |
| Bought Value | €54.53k |
| Market Size | 0 |
€ 1,419.70 (+41.97%)
1 month ago
€ 1,506.02 (+50.60%)
3 months ago
€ 1,527.52 (+52.75%)
6 months ago
€ 1,505.31 (+50.53%)
1 year ago
Add FAE.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fae Technology (FAE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:36:17 | 3.75 | 751 | Unknown* | 0.00 | 0.00 | 2,816 | A Automatic Execution |
| 15-Jun-26 | 17:36:14 | 3.75 | 259 | Unknown* | 0.00 | 0.00 | 971.25 | A Automatic Execution |
| 15-Jun-26 | 17:35:58 | 3.75 | 241 | Unknown* | 0.00 | 0.00 | 903.75 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 500 | Unknown* | 0.00 | 0.00 | 1,875 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 100 | Unknown* | 0.00 | 0.00 | 375.00 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 500 | Unknown* | 0.00 | 0.00 | 1,875 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 657 | Unknown* | 0.00 | 0.00 | 2,464 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 653 | Unknown* | 0.00 | 0.00 | 2,449 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 912 | Unknown* | 0.00 | 0.00 | 3,420 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 3.75 | 288 | Sell* | 0.00 | 0.00 | 1,080 | A Automatic Execution |
Share Discussion for Fae Technology (FAE.MI)
- There are no chat posts for Fae Technology
Follow the stocks
