Faang+ Share Price | |
---|---|
Price | 2,705.35 |
Bid | 2,689.10 |
Ask | 2,721.60 |
Change | 21.00 (0.78%) |
Volume | 5 |
Open | 2,684.35 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,684.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 2,737.60 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,677.00 |
52 Week Low Date | 18-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Apr-24 | 09:55:53 | 2,690.899 | 25 | Unknown* | 2,674.70 | 2,709.30 | 672.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:45:16 | 2,655.10 | 14 | Unknown* | 2,674.70 | 2,709.30 | 371.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:27:30 | 2,640.00 | 26 | Unknown* | 2,674.70 | 2,709.30 | 686.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:25:30 | 2,640.00 | 4 | Unknown* | 2,674.70 | 2,709.30 | 105.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 14:08:37 | 2,726.60 | 9 | Unknown* | 2,674.70 | 2,709.30 | 245.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:27:23 | 2,640.00 | 26 | Unknown* | 2,674.70 | 2,709.30 | 686.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 09:44:35 | 2,740.10 | 2 | Unknown* | 2,674.70 | 2,709.30 | 54.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:45:18 | 2,655.20 | 10 | Unknown* | 2,674.70 | 2,709.30 | 265.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
14-May-24 | 06:16:02 | 2,722.141 | 5 | Unknown* | 0.00 | 0.00 | 136.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|