Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FA.US Share
Price
FA.US Share
News
FA.US Share
Chat
FA.US Share
Trades4,153
FA.US Share
Charts
FA.US Live
Share Price
FA.US
Media
FA.US Company
Research
FA.US Company
Timeline
First Advantage Corp. Information
Share Price Information for First Advantage Corp. (FA.US)
Share Price is delayed by 15 minutes
Get Live Data
16.82
0.33 (2.00%)
Bid:
16.82
Ask:
16.85
Spread:
0.03 (0.178%)
Market Cap:
$2.83b
Last checked at -
Last checked at 
Intraday First Advantage Corp. Share Chart
- This share is an international stock.
| First Advantage Corp. Share Price | |||
|---|---|---|---|
| Price | 16.82 | Open | 16.63 |
| Bid | 16.82 | High | 16.97 |
| Ask | 16.85 | Low | 16.63 |
| Change | 0.33 (2.00%) | Close | 16.49 |
| Volume | 303,051 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 171.54m |
| Market Cap | $2.83b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.10 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 8.95 |
| Year Low Date | 22-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,153 |
|---|---|
| Vol. Sold | 237,034 |
| Sold Value | $1.35m |
| Vol. Bought | 66,017 |
| Bought Value | $439.18k |
| Market Size | 0 |
$ 1,131.14 (+13.11%)
1 month ago
$ 1,547.38 (+54.74%)
3 months ago
$ 1,119.84 (+11.98%)
6 months ago
$ 946.54 (-5.35%)
1 year ago
Add FA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for First Advantage Corp. (FA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:53:00 | 16.82 | 5 | Sell* | 16.82 | 16.84 | 84.10 | A Automatic Execution |
| 15-Jun-26 | 13:53:00 | 16.82 | 100 | Sell* | 16.82 | 16.85 | 1,682 | A Automatic Execution |
| 15-Jun-26 | 13:53:00 | 16.82 | 5 | Sell* | 16.82 | 16.85 | 84.10 | A Automatic Execution |
| 15-Jun-26 | 13:53:00 | 16.82 | 200 | Sell* | 16.82 | 16.85 | 3,364 | A Automatic Execution |
| 15-Jun-26 | 13:53:00 | 16.82 | 200 | Sell* | 16.82 | 16.85 | 3,364 | A Automatic Execution |
| 15-Jun-26 | 13:52:59 | 16.82 | 5 | Buy* | 16.81 | 16.82 | 84.10 | A Automatic Execution |
| 15-Jun-26 | 13:52:14 | 16.82 | 100 | Sell* | 16.82 | 16.83 | 1,682 | A Automatic Execution |
| 15-Jun-26 | 13:52:14 | 16.82 | 100 | Sell* | 16.82 | 16.83 | 1,682 | A Automatic Execution |
| 15-Jun-26 | 13:52:13 | 16.83 | 100 | Sell* | 16.83 | 16.84 | 1,683 | A Automatic Execution |
| 15-Jun-26 | 13:52:13 | 16.83 | 100 | Sell* | 16.83 | 16.84 | 1,683 | A Automatic Execution |
Share Discussion for First Advantage Corp. (FA.US)
- There are no chat posts for First Advantage Corp.
Follow the stocks
