Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EYED Share
Price
EYED Share
News
EYED Share
Chat
EYED Share
Trades20
EYED
Live RNS1
EYED Share
Charts
EYED Level 2
Console
EYED Live
Share Price
EYED Broker
Ratings
EYED Directors
Deals
EYED Financial
Diary
EYED
Fundamentals
EYED Short
Positions
EYED
Media
EYED Company
Research
EYED Company
Timeline1
Ish Msci Eu Enr Information
Share Price Information for Ish Msci Eu Enr (EYED)
Share Price is delayed by 15 minutes
Get Live Data
5.734
0.0025 (0.04%)
Bid:
5.707
Ask:
5.722
Spread:
0.015 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci Eu Enr Share Chart
| Ish Msci Eu Enr Share Price | |||
|---|---|---|---|
| Price | 5.734 | Open | 5.717 |
| Bid | 5.707 | High | 5.734 |
| Ask | 5.722 | Low | 5.717 |
| Change | 0.0025 (0.04%) | Close | 5.712 |
| Volume | 13,446 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.684 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 4.131 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 4,488 |
| Sold Value | £25.71k |
| Vol. Bought | 6,889 |
| Bought Value | £39.28k |
| Market Size | 2,000 |
£ 943.01 (-5.70%)
1 month ago
£ 940.31 (-5.97%)
3 months ago
£ 1,281.63 (+28.16%)
6 months ago
£ 1,349.41 (+34.94%)
1 year ago
Add EYED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Msci Eu Enr (EYED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:06:46 | 5.70209 | 6,800 | Buy* | 5.696 | 5.703 | 38.77k | O Ordinary |
| 16-Jun-26 | 15:33:35 | 5.72 | 0 | Unknown* | 5.708 | 5.716 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:33:38 | 5.716 | 3 | Buy* | 5.704 | 5.712 | 17.15 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:14:53 | 5.7184 | 2,385 | Sell* | 5.717 | 5.722 | 13.64k | O Ordinary |
| 16-Jun-26 | 13:27:16 | 5.719 | 0 | Unknown* | 5.713 | 5.719 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:18:44 | 5.708 | 3 | Sell* | 5.708 | 5.716 | 17.12 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:07:24 | 5.727 | 2 | Buy* | 5.72 | 5.727 | 11.45 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:59:21 | 5.733 | 1 | Buy* | 5.726 | 5.733 | 5.73 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:14:45 | 5.739 | 2,069 | Sell* | 5.739 | 5.745 | 11.87k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:14:45 | 5.739 | 2,069 | Unknown* | 5.739 | 5.745 | 11.87k | O Ordinary Was reported as OTC |
Directors Deals for Ish Msci Eu Enr (EYED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci Eu Enr (EYED)
- There are no chat posts for Ish Msci Eu Enr
Follow the stocks
