Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXUS Share
Price
EXUS Share
News
EXUS Share
Chat
EXUS Share
Trades266
EXUS
Live RNS
EXUS Share
Charts
EXUS Level 2
Console
EXUS Live
Share Price
EXUS Broker
Ratings
EXUS Directors
Deals
EXUS Financial
Diary
EXUS
Fundamentals
EXUS Short
Positions
EXUS
Media
EXUS Company
Research
EXUS Company
Timeline
X World Ex Us Information
Share Price Information for X World Ex Us (EXUS)
Share Price is delayed by 15 minutes
Get Live Data
45.49
0.17 (0.38%)
Bid:
45.455
Ask:
45.48
Spread:
0.025 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X World Ex Us Share Chart
| X World Ex Us Share Price | |||
|---|---|---|---|
| Price | 45.49 | Open | 45.42 |
| Bid | 45.455 | High | 45.58 |
| Ask | 45.48 | Low | 45.40 |
| Change | 0.17 (0.38%) | Close | 45.32 |
| Volume | 122,756 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.66 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 35.765 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 266 |
|---|---|
| Vol. Sold | 99,787 |
| Sold Value | $4.54m |
| Vol. Bought | 22,449 |
| Bought Value | $1.02m |
| Market Size | 1,500 |
$ 1,043.83 (+4.38%)
1 month ago
$ 1,089.32 (+8.93%)
3 months ago
$ 1,121.13 (+12.11%)
6 months ago
$ 1,229.79 (+22.98%)
1 year ago
Add EXUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X World Ex Us (EXUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:04:54 | 45.49 | 207 | Unknown* | 45.455 | 45.48 | 9,416 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:44:46 | 45.41257 | 13 | Buy* | 45.455 | 45.48 | 590.36 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:35:06 | 45.49 | 1,135 | Buy* | 45.455 | 45.48 | 51.63k | UT Uncrossing Trade |
| 16-Jun-26 | 16:27:46 | 45.4595 | 8,089 | Sell* | 45.455 | 45.47 | 367.72k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:26:07 | 45.455 | 84 | Sell* | 45.455 | 45.475 | 3,818 | A Automatic Execution |
| 16-Jun-26 | 16:25:19 | 45.46 | 150 | Buy* | 45.455 | 45.48 | 6,819 | A Automatic Execution |
| 16-Jun-26 | 16:23:27 | 45.455 | 1 | Sell* | 45.455 | 45.46 | 45.46 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:23:04 | 45.445 | 70 | Sell* | 45.445 | 45.465 | 3,181 | A Automatic Execution |
| 16-Jun-26 | 16:22:10 | 45.465 | 0 | Unknown* | 45.445 | 45.465 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:22:10 | 45.47 | 97 | Sell* | 45.445 | 45.465 | 4,411 | A Automatic Execution |
Directors Deals for X World Ex Us (EXUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X World Ex Us (EXUS)
- There are no chat posts for X World Ex Us
Follow the stocks
