Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EWSX Share
Price
EWSX Share
News
EWSX Share
Chat
EWSX Share
Trades82
EWSX
Live RNS
EWSX Share
Charts
EWSX Level 2
Console
EWSX Live
Share Price
EWSX Broker
Ratings
EWSX Directors
Deals
EWSX Financial
Diary
EWSX
Fundamentals
EWSX Short
Positions
EWSX
Media
EWSX Company
Research
EWSX Company
Timeline
Ish S&p500 Equs Information
Share Price Information for Ish S&p500 Equs (EWSX)
Share Price is delayed by 15 minutes
Get Live Data
7.716
-0.02 (-0.26%)
Bid:
7.706
Ask:
7.709
Spread:
0.003 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish S&p500 Equs Share Chart
| Ish S&p500 Equs Share Price | |||
|---|---|---|---|
| Price | 7.716 | Open | 7.732 |
| Bid | 7.706 | High | 7.762 |
| Ask | 7.709 | Low | 7.708 |
| Change | -0.02 (-0.26%) | Close | 7.736 |
| Volume | 244,395 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.762 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6.278 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 39,537 |
| Sold Value | $305.70k |
| Vol. Bought | 193,934 |
| Bought Value | $1.49m |
| Market Size | 7,500 |
$ 1,054.24 (+5.42%)
1 month ago
$ 1,088.60 (+8.86%)
3 months ago
$ 1,117.77 (+11.78%)
6 months ago
$ 1,212.83 (+21.28%)
1 year ago
Add EWSX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish S&p500 Equs (EWSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:22 | 7.716 | 1,539 | Buy* | 7.706 | 7.709 | 11.87k | UT Uncrossing Trade |
| 16-Jun-26 | 16:14:33 | 7.708 | 648 | Sell* | 7.708 | 7.711 | 4,995 | A Automatic Execution |
| 16-Jun-26 | 16:10:57 | 7.71 | 15,504 | Buy* | 7.709 | 7.711 | 119.54k | A Automatic Execution |
| 16-Jun-26 | 16:03:59 | 7.71 | 15,504 | Buy* | 7.709 | 7.71 | 119.54k | A Automatic Execution |
| 16-Jun-26 | 15:54:02 | 7.719 | 8,615 | Buy* | 7.718 | 7.719 | 66.50k | A Automatic Execution |
| 16-Jun-26 | 15:45:15 | 7.723 | 15,504 | Buy* | 7.722 | 7.724 | 119.74k | A Automatic Execution |
| 16-Jun-26 | 15:43:59 | 7.727 | 15,504 | Buy* | 7.726 | 7.728 | 119.80k | A Automatic Execution |
| 16-Jun-26 | 15:30:18 | 7.723 | 8,198 | Sell* | 7.721 | 7.724 | 63.31k | A Automatic Execution |
| 16-Jun-26 | 15:17:22 | 7.7413 | 6,024 | Sell* | 7.741 | 7.742 | 46.63k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:16:56 | 7.743 | 116 | Buy* | 7.74 | 7.743 | 898.19 | A Automatic Execution |
Directors Deals for Ish S&p500 Equs (EWSX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish S&p500 Equs (EWSX)
- There are no chat posts for Ish S&p500 Equs
Follow the stocks
