Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Euronav Share Price

Pin to quick picksEuronav Share Price (EURN.BR)

Euronav Information

Share Price Information for Euronav (EURN.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.23
Bid: 14.23
Ask: 14.23
Change: -0.05 (-0.35%)
Spread: 0.00 (0.00%)
Open: 14.28
High: 14.33
Low: 14.23
Prev. Close: 0.00
EURN.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Euronav

Euronav is listed on the Euronext Brussels trading with ticker code EURN.BR. It has a market capitalisation of €3.13b, with approximately 220.02m shares in issue. Over the last year, Euronav share price has been traded in a range of 6.765, hitting a high of 19.46, and a low of 12.695. It is classified as being part of the Marine Transportation subsector.

Intraday Euronav Share Chart

Euronav Share Price
Price 14.23
Bid 14.23
Ask 14.23
Change -0.05 (-0.35%)
Volume 9,569
Open 14.28
High 14.33
Low 14.23
Prev. Close 0.00

3 Month Euronav Share Graph

Currency EUR
Issue Country BEL
Shares in Issue 220.02m
Market Capitalisation €3.13b
Market Size 10,000
52 Week High 19.46
52 Week High Date -
52 Week Low 12.695
52 Week Low Date -
# Trades 98
Vol. Sold 8,269
Sold Value €7.67k
Vol. Bought 1,300
Bought Value €18.56k
PE Ratio 5.8339
Earnings 2.4392
Dividend 2.34
Yield 16.444%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Euronav (EURN.BR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2417:35:0614.231Unknown*14.2314.2314.23A Automatic Execution
19-Jun-2417:35:0614.23143Unknown*14.2314.232,035A Automatic Execution
19-Jun-2417:35:0614.2310Unknown*14.2314.23142.30A Automatic Execution
19-Jun-2417:35:0614.238Unknown*14.2314.23113.84A Automatic Execution
19-Jun-2417:35:0614.2384Unknown*14.2314.231,195A Automatic Execution
19-Jun-2417:35:0614.2366Unknown*14.2314.23939.18A Automatic Execution
19-Jun-2417:35:0614.2310Unknown*14.2314.23142.30A Automatic Execution
19-Jun-2417:35:0614.238Unknown*14.2314.23113.84A Automatic Execution
19-Jun-2417:35:0614.2366Unknown*14.2314.23939.18A Automatic Execution
19-Jun-2417:35:0614.2385Unknown*14.2314.231,210A Automatic Execution
View more Euronav trades
  • There are no chat posts for Euronav
View more Euronav share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.