Pimco Eu Sh-term Highyld Corp Ucits Etf Share Price | |
---|---|
Price | 9.118 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0005 (-0.006%) |
Volume | 39,775 |
Open | 9.107 |
High | 9.123 |
Low | 9.106 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.54m |
Market Capitalisation | €14.00m |
Market Size | 0 |
52 Week High | 9.291 |
52 Week High Date | - |
52 Week Low | 8.722 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 3,355 |
Sold Value | €18.52k |
Vol. Bought | 36,420 |
Bought Value | €331.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:36:09 | 9.118 | 11 | Sell* | 0.00 | 0.00 | 100.30 | A Automatic Execution |
26-Apr-24 | 11:35:33 | 9.106 | 150 | Unknown* | 0.00 | 0.00 | 1,366 | A Automatic Execution |
26-Apr-24 | 11:35:33 | 9.106 | 49 | Buy* | 0.00 | 0.00 | 446.19 | A Automatic Execution |
26-Apr-24 | 11:11:18 | 9.12 | 10 | Sell* | 0.00 | 0.00 | 91.20 | A Automatic Execution |
26-Apr-24 | 10:32:29 | 9.106 | 33,248 | Buy* | 0.00 | 0.00 | 302.76k | A Automatic Execution |
26-Apr-24 | 10:32:29 | 9.108 | 2,180 | Buy* | 0.00 | 0.00 | 19.86k | A Automatic Execution |
26-Apr-24 | 10:32:29 | 9.109 | 1,972 | Sell* | 0.00 | 0.00 | 17.96k | A Automatic Execution |
26-Apr-24 | 09:55:44 | 9.107 | 292 | Buy* | 0.00 | 0.00 | 2,659 | A Automatic Execution |
26-Apr-24 | 09:55:42 | 9.123 | 7 | Unknown* | 0.00 | 0.00 | 63.86 | A Automatic Execution |
26-Apr-24 | 09:55:42 | 9.123 | 40 | Sell* | 0.00 | 0.00 | 364.92 | A Automatic Execution |