Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,458.50 |
Bid | 4,455.50 |
Ask | 4,459.00 |
Change | 30.50 (0.69%) |
Volume | 1,522 |
Open | 4,464.50 |
High | 4,467.50 |
Low | 4,452.50 |
Prev. Close | 4,428.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,467.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 71 |
Sold Value | £3.16k |
Vol. Bought | 602 |
Bought Value | £26.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:19 | 4,458.50 | 76 | Buy* | 4,455.50 | 4,459.00 | 3,388 | UT Uncrossing Trade |
08-May-24 | 16:19:22 | 4,455.37498 | 0 | Unknown* | 4,454.00 | 4,457.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:29 | 4,455.89105 | 8 | Unknown* | 4,455.50 | 4,457.50 | 356.47 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:25 | 4,455.89105 | 7 | Unknown* | 4,455.50 | 4,458.00 | 311.91 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:21 | 4,455.89105 | 7 | Unknown* | 4,455.50 | 4,458.00 | 311.91 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:09 | 4,460.00 | 0 | Unknown* | 4,456.00 | 4,460.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:47 | 4,461.09472 | 55 | Unknown* | 4,460.00 | 4,462.50 | 2,454 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:03:27 | 4,461.05171 | 300 | Unknown* | 4,459.50 | 4,462.50 | 13.38k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:57:05 | 4,460.23461 | 5 | Unknown* | 4,459.00 | 4,461.50 | 223.01 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:57:05 | 4,459.67554 | 0 | Unknown* | 4,459.00 | 4,461.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|