| SPDR Bloomberg Euro Corporate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 53.49 | Open | 53.58 |
| Bid | 53.51 | High | 53.58 |
| Ask | 53.56 | Low | 53.49 |
| Change | -0.03 (-0.06%) | Close | 53.52 |
| Volume | 24,132 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.49 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 52.23 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 20,500 |
| Sold Value | €1.10m |
| Vol. Bought | 132 |
| Bought Value | €7.06k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 07:17:30 | 53.49 | 3,500 | Unknown* | 53.51 | 53.56 | 187.22k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:17:30 | 0.00 | -3,500 | Unknown* | 53.51 | 53.56 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:35:24 | 53.49 | 132 | Buy* | 53.51 | 53.56 | 7,061 | UT Uncrossing Trade |
| 16-Jun-26 | 11:29:39 | 53.58 | 19,369 | Sell* | 53.57 | 53.62 | 1m | A Automatic Execution |
| 16-Jun-26 | 11:29:39 | 53.58 | 1,131 | Sell* | 53.57 | 53.60 | 60.60k | A Automatic Execution |
| 16-Jun-26 | 08:04:49 | 53.584 | 0 | Unknown* | 53.49 | 53.56 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:17:30 | 0.00 | 3,500 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||