Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESRG Share
Price
ESRG Share
News
ESRG Share
Chat
ESRG Share
Trades25
ESRG
Live RNS
ESRG Share
Charts
ESRG Level 2
Console
ESRG Live
Share Price
ESRG Broker
Ratings
ESRG Directors
Deals
ESRG Financial
Diary
ESRG
Fundamentals
ESRG Short
Positions
ESRG
Media
ESRG Company
Research
ESRG Company
Timeline
Amsci Europ Sri Information
Share Price Information for Amsci Europ Sri (ESRG)
Share Price is delayed by 15 minutes
Get Live Data
7,814.00
127.00 (1.64%)
Bid:
7,837.00
Ask:
7,861.00
Spread:
24.00 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amsci Europ Sri Share Chart
| Amsci Europ Sri Share Price | |||
|---|---|---|---|
| Price | 7,814.00 | Open | 7,815.00 |
| Bid | 7,837.00 | High | 7,847.00 |
| Ask | 7,861.00 | Low | 7,812.00 |
| Change | 127.00 (1.64%) | Close | 7,722.00 |
| Volume | 1,429 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,850.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 6,751.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 610 |
| Sold Value | £47.72k |
| Vol. Bought | 819 |
| Bought Value | £64.11k |
| Market Size | 75 |
£ 1,031.82 (+3.18%)
1 month ago
£ 1,084.22 (+8.42%)
3 months ago
£ 1,057.52 (+5.75%)
6 months ago
£ 1,068.95 (+6.89%)
1 year ago
Add ESRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amsci Europ Sri (ESRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:51:06 | 7,814.00 | 39 | Sell* | 7,808.00 | 7,816.00 | 3,047 | A Automatic Execution |
| 12-Jun-26 | 12:47:21 | 7,824.00 | 564 | Sell* | 7,824.00 | 7,827.00 | 44.13k | A Automatic Execution |
| 12-Jun-26 | 11:03:44 | 7,847.00 | 39 | Buy* | 7,845.00 | 7,851.00 | 3,060 | A Automatic Execution |
| 12-Jun-26 | 11:03:38 | 7,847.00 | 39 | Buy* | 7,844.00 | 7,847.00 | 3,060 | A Automatic Execution |
| 12-Jun-26 | 11:03:36 | 7,847.00 | 39 | Buy* | 7,844.00 | 7,847.00 | 3,060 | A Automatic Execution |
| 12-Jun-26 | 11:03:34 | 7,847.00 | 39 | Buy* | 7,841.00 | 7,855.00 | 3,060 | A Automatic Execution |
| 12-Jun-26 | 10:05:53 | 7,852.00 | 1 | Sell* | 7,851.00 | 7,854.00 | 78.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:58:03 | 7,840.00 | 39 | Buy* | 7,839.00 | 7,871.00 | 3,058 | A Automatic Execution |
| 12-Jun-26 | 08:57:49 | 7,840.00 | 39 | Buy* | 7,837.00 | 7,840.00 | 3,058 | A Automatic Execution |
| 12-Jun-26 | 08:57:40 | 7,843.00 | 39 | Buy* | 7,844.00 | 7,847.00 | 3,059 | A Automatic Execution |
Directors Deals for Amsci Europ Sri (ESRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amsci Europ Sri (ESRG)
- There are no chat posts for Amsci Europ Sri
Follow the stocks
