Is E Its A Share Price | |
---|---|
Price | 6.4605 |
Bid | 6.525 |
Ask | 6.532 |
Change | 0.00 (0.00%) |
Volume | 8 |
Open | 6.4605 |
High | 6.4605 |
Low | 6.4605 |
Prev. Close | 6.4605 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.216 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 5.012 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:56:20 | 6.516458 | 0 | Unknown* | 6.513 | 6.519 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:00 | 6.515603 | 2 | Unknown* | 6.512 | 6.519 | 13.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:15:55 | 6.512 | 1 | Buy* | 6.504 | 6.512 | 6.51 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:03 | 6.516 | 0 | Unknown* | 6.506 | 6.516 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:42 | 6.498 | 2 | Buy* | 6.481 | 6.502 | 13.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:42 | 6.498 | 2 | Buy* | 6.482 | 6.502 | 13.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:42 | 6.498 | 1 | Buy* | 6.482 | 6.502 | 6.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|