Is E Css A Share Price | |
---|---|
Price | 4.7935 |
Bid | 4.788 |
Ask | 4.799 |
Change | 0.06725 (1.42%) |
Volume | 2,412 |
Open | 4.72625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.72625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.24 |
52 Week High Date | 15-May-2023 |
52 Week Low | 4.46175 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 2,169 |
Sold Value | £10.37k |
Vol. Bought | 216 |
Bought Value | £1.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:57:43 | 4.804 | 7 | Buy* | 4.7975 | 4.804 | 33.63 | O Ordinary |
08-May-24 | 12:04:23 | 4.780497 | 0 | Unknown* | 4.7785 | 4.784 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:04:23 | 4.780497 | 0 | Unknown* | 4.7785 | 4.784 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:40:45 | 4.7852 | 11 | Sell* | 4.7845 | 4.7905 | 52.64 | O Ordinary |
08-May-24 | 09:24:03 | 4.788238 | 27 | Unknown* | 4.7865 | 4.793 | 129.28 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:49:22 | 4.7802 | 2,146 | Sell* | 4.7795 | 4.788 | 10.26k | O Ordinary |
08-May-24 | 08:03:20 | 4.7794 | 209 | Buy* | 4.7715 | 4.7805 | 998.89 | O Ordinary |
08-May-24 | 08:02:19 | 4.77 | 12 | Sell* | 4.769 | 4.777 | 57.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|