Is E Css A Share Price | |
---|---|
Price | 4.84 |
Bid | 4.835 |
Ask | 4.851 |
Change | 0.019 (0.39%) |
Volume | 28,453 |
Open | 4.8155 |
High | 4.84 |
Low | 4.8155 |
Prev. Close | 4.824 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.24 |
52 Week High Date | 15-May-2023 |
52 Week Low | 4.46175 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 4,167 |
Bought Value | £20.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:24:07 | 4.858121 | 24,224 | Unknown* | 4.835 | 4.851 | 117.68k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:07:55 | 4.84 | 1,690 | Buy* | 4.8395 | 4.8485 | 8,180 | A Automatic Execution |
10-May-24 | 15:07:24 | 4.84 | 254 | Buy* | 4.8395 | 4.84 | 1,229 | A Automatic Execution |
10-May-24 | 15:06:01 | 4.84 | 2,185 | Buy* | 4.8395 | 4.84 | 10.58k | A Automatic Execution |
10-May-24 | 10:19:30 | 4.84 | 2 | Buy* | 4.835 | 4.84 | 9.68 | O Ordinary |
10-May-24 | 10:05:23 | 4.842 | 5 | Buy* | 4.837 | 4.842 | 24.21 | O Ordinary |
10-May-24 | 10:04:45 | 4.83832 | 5 | Unknown* | 4.837 | 4.8445 | 24.19 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:04:37 | 4.83832 | 10 | Unknown* | 4.837 | 4.8415 | 48.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:04:31 | 4.83832 | 10 | Unknown* | 4.837 | 4.846 | 48.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:04:20 | 4.83832 | 10 | Unknown* | 4.8365 | 4.8415 | 48.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|