REMOVE ADS

Is Msci Eur Share Price (ESIN)

Is Msci Eur Information

Share Price Information for Is Msci Eur (ESIN)

Share Price is delayed by 15 minutes

Get Live Data

7.972 -0.16 (-1.97%)

Bid:

7.967

Ask:

7.985

Spread: 0.018 (0.226%)

Market Cap: -

Last checked at -

REMOVE ADS

Ishares Age Pop

732.75 -0.24%

Wt Eur Equ Inc

2,335.00 -0.95%

Am Europe Ldrs

34.19 -1.34%

Is E Cds A

4.949 -0.66%

Is E Css A

4.9875 0.25%

Ish Mscieur

1,082.40 -0.87%

Amwrld Hlthcre

537.50 -1.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:12	7.972	2,074	Sell*	7.967	7.985	16.53k	UT Uncrossing Trade
15-May-26	16:25:51	7.979	61	Buy*	7.964	7.979	486.72	O Ordinary Trade was executed as an SI
15-May-26	16:19:09	7.976	2	Buy*	7.965	7.976	15.95	O Ordinary Trade was executed as an SI
15-May-26	15:59:07	7.968	6	Buy*	7.957	7.967	47.81	O Ordinary
15-May-26	15:57:07	7.97	65	Buy*	7.96	7.97	518.05	O Ordinary Trade was executed as an SI
15-May-26	15:50:20	7.96698	263	Buy*	7.956	7.965	2,095	O Ordinary
15-May-26	15:49:56	7.97	0	Unknown*	7.96	7.97	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:49:12	7.968	3	Buy*	7.959	7.971	23.90	O Ordinary Trade was executed as an SI
15-May-26	15:41:33	7.979	1	Buy*	7.97	7.978	7.98	O Ordinary Trade was executed as an SI
15-May-26	15:36:14	7.981	0	Unknown*	7.971	7.981	0.00	O Ordinary Trade was executed as an SI