Ishs } Usht Bnd Share Price | |
---|---|
Price | 102.78 |
Bid | 102.78 |
Ask | 102.83 |
Change | 0.105 (0.10%) |
Volume | 30,386 |
Open | 102.65 |
High | 102.83 |
Low | 102.65 |
Prev. Close | 102.70 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.15 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 100.25 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 16,806 |
Sold Value | £1.73m |
Vol. Bought | 7,251 |
Bought Value | £726.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:18 | 102.78 | 40 | Sell* | 102.78 | 102.83 | 4,111 | A Automatic Execution |
03-May-24 | 16:24:57 | 102.78 | 40 | Sell* | 102.78 | 102.83 | 4,111 | A Automatic Execution |
03-May-24 | 16:23:35 | 102.805 | 61 | Unknown* | 102.78 | 102.83 | 6,271 | O Ordinary |
03-May-24 | 16:21:03 | 102.78 | 60 | Sell* | 102.78 | 102.83 | 6,167 | A Automatic Execution |
03-May-24 | 16:19:46 | 102.83 | 44 | Buy* | 102.78 | 102.83 | 4,525 | A Automatic Execution |
03-May-24 | 16:18:56 | 102.83 | 20 | Buy* | 102.79 | 102.83 | 2,057 | A Automatic Execution |
03-May-24 | 16:17:56 | 102.83 | 15 | Buy* | 102.79 | 102.83 | 1,542 | A Automatic Execution |
03-May-24 | 16:17:06 | 102.79 | 19 | Sell* | 102.79 | 102.83 | 1,953 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:06 | 102.83 | 15 | Buy* | 102.79 | 102.83 | 1,542 | A Automatic Execution |
03-May-24 | 16:16:16 | 102.83 | 15 | Buy* | 102.79 | 102.83 | 1,542 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|