Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERNE Share
Price
ERNE Share
News
ERNE Share
Chat
ERNE Share
Trades133
ERNE
Live RNS
ERNE Share
Charts
ERNE Level 2
Console
ERNE Live
Share Price
ERNE Broker
Ratings
ERNE Directors
Deals
ERNE Financial
Diary
ERNE
Fundamentals
ERNE Short
Positions
ERNE
Media
ERNE Company
Research
ERNE Company
Timeline
Ishs Us Bnd Information
Share Price Information for Ishs Us Bnd (ERNE)
Share Price is delayed by 15 minutes
Get Live Data
101.21
-0.035 (-0.03%)
Bid:
101.21
Ask:
101.28
Spread:
0.07 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Us Bnd Share Chart
| Ishs Us Bnd Share Price | |||
|---|---|---|---|
| Price | 101.21 | Open | 101.08 |
| Bid | 101.21 | High | 101.28 |
| Ask | 101.28 | Low | 101.08 |
| Change | -0.035 (-0.03%) | Close | 101.245 |
| Volume | 5,633 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 102.44 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 100.53 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 2,699 |
| Sold Value | €273.01k |
| Vol. Bought | 1,895 |
| Bought Value | €191.91k |
| Market Size | 500 |
€ 1,002.03 (+0.20%)
1 month ago
€ 1,000.00 (0.00%)
3 months ago
€ 992.74 (-0.73%)
6 months ago
€ 988.72 (-1.13%)
1 year ago
Add ERNE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Us Bnd (ERNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:10 | 101.21 | 19 | Sell* | 101.21 | 101.28 | 1,923 | UT Uncrossing Trade |
| 08-Jun-26 | 16:25:39 | 101.27 | 5 | Buy* | 101.21 | 101.27 | 506.35 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:24:30 | 101.27 | 5 | Buy* | 101.21 | 101.27 | 506.35 | A Automatic Execution |
| 08-Jun-26 | 16:17:55 | 101.26 | 26 | Sell* | 101.21 | 101.27 | 2,633 | A Automatic Execution |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:17:47 | 101.25 | 0 | Unknown* | 101.25 | 101.27 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishs Us Bnd (ERNE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Us Bnd (ERNE)
- There are no chat posts for Ishs Us Bnd
Follow the stocks
