Is $ul-sh Bd A Share Price | |
---|---|
Price | 5.772 |
Bid | 5.768 |
Ask | 5.77 |
Change | 0.006 (0.10%) |
Volume | 133,250 |
Open | 5.771 |
High | 5.774 |
Low | 5.768 |
Prev. Close | 5.766 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.801 |
52 Week High Date | 02-May-2024 |
52 Week Low | 5.45 |
52 Week Low Date | 10-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 44,814 |
Sold Value | $258.57k |
Vol. Bought | 66,011 |
Bought Value | $340.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:04 | 5.772 | 28,888 | Buy* | 5.768 | 5.77 | 166.74k | UT Uncrossing Trade |
03-May-24 | 16:24:41 | 5.77 | 4 | Buy* | 5.768 | 5.77 | 23.08 | O Ordinary |
03-May-24 | 16:22:57 | 5.77 | 4 | Buy* | 5.768 | 5.77 | 23.08 | O Ordinary |
03-May-24 | 16:21:40 | 5.77 | 1 | Buy* | 5.768 | 5.77 | 5.77 | O Ordinary |
03-May-24 | 16:20:48 | 5.77 | 1 | Buy* | 5.768 | 5.77 | 5.77 | O Ordinary |
03-May-24 | 16:19:46 | 5.77 | 93 | Buy* | 5.768 | 5.77 | 536.61 | A Automatic Execution |
03-May-24 | 16:07:20 | 5.77 | 1,804 | Buy* | 5.768 | 5.77 | 10.41k | A Automatic Execution |
03-May-24 | 16:05:38 | 5.77 | 17 | Buy* | 5.768 | 5.77 | 98.09 | A Automatic Execution |
03-May-24 | 16:05:38 | 5.77 | 70 | Buy* | 5.768 | 5.77 | 403.90 | A Automatic Execution |
03-May-24 | 16:05:36 | 5.768 | 549 | Sell* | 5.768 | 5.77 | 3,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|