Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ERNA Share
Price
ERNA Share
News
ERNA Share
Chat
ERNA Share
Trades37
ERNA
Live RNS1
ERNA Share
Charts
ERNA Level 2
Console
ERNA Live
Share Price
ERNA Broker
Ratings
ERNA Directors
Deals
ERNA Financial
Diary
ERNA
Fundamentals
ERNA Short
Positions
ERNA
Media
ERNA Company
Research
ERNA Company
Timeline1
iShares USD Ultrashort Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
Share Price is delayed by 15 minutes
Get Live Data
6.374
-0.004 (-0.06%)
Bid:
6.372
Ask:
6.377
Spread:
0.005 (0.078%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Ultrashort Bond UCITS ETF USD (Acc) Share Chart
| iShares USD Ultrashort Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.374 | Open | 6.372 |
| Bid | 6.372 | High | 6.378 |
| Ask | 6.377 | Low | 6.372 |
| Change | -0.004 (-0.06%) | Close | 6.378 |
| Volume | 13,431 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.38 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 6.108 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 9,914 |
| Sold Value | $63.18k |
| Vol. Bought | 3,517 |
| Bought Value | $22.43k |
| Market Size | 10,000 |
$ 1,003.31 (+0.33%)
1 month ago
$ 1,011.26 (+1.13%)
3 months ago
$ 1,019.51 (+1.95%)
6 months ago
$ 1,043.21 (+4.32%)
1 year ago
Add ERNA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:39:51 | 6.374 | 2 | Sell* | 6.373 | 6.378 | 12.75 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 08:39:51 | 6.374 | 4 | Sell* | 6.374 | 6.378 | 25.50 | A Automatic Execution |
| 16-Jun-26 | 08:37:24 | 6.378 | 27 | Buy* | 6.374 | 6.378 | 172.21 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:37:24 | 6.377 | 3,400 | Buy* | 6.374 | 6.378 | 21.68k | A Automatic Execution |
| 16-Jun-26 | 08:34:19 | 6.376 | 1,600 | Sell* | 6.376 | 6.378 | 10.20k | A Automatic Execution |
| 16-Jun-26 | 08:34:10 | 6.378 | 7 | Buy* | 6.376 | 6.378 | 44.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:32:25 | 6.377 | 15 | Buy* | 6.374 | 6.378 | 95.66 | A Automatic Execution |
| 16-Jun-26 | 08:27:07 | 6.378 | 1 | Buy* | 6.373 | 6.378 | 6.38 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:05 | 6.372 | 3 | Sell* | 6.371 | 6.378 | 19.12 | A Automatic Execution |
| 16-Jun-26 | 08:02:05 | 6.378 | 2 | Buy* | 6.371 | 6.378 | 12.76 | A Automatic Execution |
Directors Deals for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Ultrashort Bond UCITS ETF USD (Acc) (ERNA)
- There are no chat posts for iShares USD Ultrashort Bond UCITS ETF USD (Acc)
Follow the stocks
