Eqva Asa Share Price | |
---|---|
Price | 5.22 |
Bid | 3.08 |
Ask | 3.25 |
Change | 0.00 (0.00%) |
Volume | 47,355 |
Open | 5.24 |
High | 5.24 |
Low | 5.06 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 71.99m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.38 |
52 Week High Date | - |
52 Week Low | 2.26 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 27,183 |
Sold Value | |
Vol. Bought | 20,172 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:55:24 | 5.22 | 6,214 | Sell* | 5.06 | 5.10 | 32.44k | A Automatic Execution |
07-Jun-24 | 13:55:24 | 5.10 | 1,786 | Sell* | 5.06 | 5.10 | 9,109 | A Automatic Execution |
07-Jun-24 | 13:52:02 | 5.06 | 20,000 | Buy* | 5.06 | 5.10 | 101.20k | A Automatic Execution |
07-Jun-24 | 13:24:32 | 5.10 | 1,892 | Unknown* | 5.06 | 5.10 | 9,649 | A Automatic Execution |
07-Jun-24 | 13:18:57 | 5.10 | 4 | Sell* | 5.06 | 5.10 | 20.40 | A Automatic Execution |
07-Jun-24 | 13:08:33 | 5.06 | 7 | Buy* | 5.06 | 5.10 | 35.42 | A Automatic Execution |
07-Jun-24 | 12:21:10 | 5.10 | 229 | Unknown* | 5.06 | 5.10 | 1,168 | A Automatic Execution |
07-Jun-24 | 12:21:10 | 5.10 | 2,913 | Sell* | 5.06 | 5.10 | 14.86k | A Automatic Execution |
07-Jun-24 | 12:17:03 | 5.08 | 44 | Buy* | 5.08 | 5.22 | 223.52 | A Automatic Execution |
07-Jun-24 | 12:09:48 | 5.10 | 1,058 | Unknown* | 5.08 | 5.22 | 5,396 | A Automatic Execution |