Bnp Paribas Easy Esg Quality Europe Share Price | |
---|---|
Price | 173.80 |
Bid | 162.76 |
Ask | 0.00 |
Change | -0.28 (-0.161%) |
Volume | 2,518 |
Open | 174.36 |
High | 175.62 |
Low | 173.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | N/A |
Market Capitalisation | €17.38k |
Market Size | 0 |
52 Week High | 174.14 |
52 Week High Date | - |
52 Week Low | 141.90 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 2,517 |
Sold Value | €432.27k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 14:05:39 | 173.80 | 1 | Buy* | 173.54 | 173.80 | 173.80 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.62 | 700 | Sell* | 162.76 | 175.92 | 122.93k | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.60 | 52 | Sell* | 162.76 | 175.92 | 9,131 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.48 | 52 | Sell* | 162.76 | 175.92 | 9,125 | A Automatic Execution |
07-Jun-24 | 09:04:09 | 175.46 | 700 | Sell* | 162.76 | 175.92 | 122.82k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.14 | 581 | Sell* | 162.76 | 175.92 | 101.76k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.06 | 104 | Sell* | 162.76 | 175.92 | 18.21k | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.04 | 52 | Unknown* | 162.76 | 175.92 | 9,102 | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.04 | 52 | Sell* | 162.76 | 175.92 | 9,102 | A Automatic Execution |
07-Jun-24 | 09:04:07 | 175.02 | 104 | Sell* | 162.76 | 175.92 | 18.20k | A Automatic Execution |