Eqtec Share Price | |
---|---|
Price | 1.275 |
Bid | 1.25 |
Ask | 1.30 |
Change | -0.05 (-3.70%) |
Volume | 1,112,166 |
Open | 1.35 |
High | 1.30 |
Low | 1.275 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 181.49m |
Market Capitalisation | £2.36m |
Market Size | 25,000 |
52 Week High | 4.65 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 0.0225 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 746,742 |
Sold Value | £9.52k |
Vol. Bought | 283,752 |
Bought Value | £3.68k |
PE Ratio | -1.470118 |
Earnings | -0.884283 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:10 | 1.30 | 7,000 | Buy* | 1.25 | 1.30 | 91.00 | UT Uncrossing Trade |
10-May-24 | 16:29:47 | 1.251 | 30,000 | Sell* | 1.25 | 1.30 | 375.30 | O Ordinary |
10-May-24 | 16:29:11 | 1.25 | 39,604 | Sell* | 1.25 | 1.30 | 495.05 | O Ordinary |
10-May-24 | 15:56:50 | 1.30 | 100 | Buy* | 1.25 | 1.30 | 1.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:49 | 1.30 | 1,000 | Buy* | 1.25 | 1.30 | 13.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:50 | 1.30 | 7,648 | Buy* | 1.25 | 1.30 | 99.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:49 | 1.30 | 120 | Buy* | 1.25 | 1.30 | 1.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:49 | 1.30 | 100 | Buy* | 1.25 | 1.30 | 1.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:49 | 1.30 | 3,934 | Buy* | 1.25 | 1.30 | 51.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:49 | 1.30 | 2,000 | Buy* | 1.25 | 1.30 | 26.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 13-Oct-23 | Buy | Yoel Alemán Méndez held the position of Executive Director at the time of this trade.Yoel Alemán Méndez | 0.06 | GBX | 15,000,000 | 215,791,970 |
13-Oct-23 | 13-Oct-23 | Buy | Nauman Babar held the position of Finance Director at the time of this trade.Nauman Babar | 0.06 | GBX | 4,967,056 | 5,967,056 |
04-Oct-23 | 03-Oct-23 | Buy | David Palumbo held the position of CEO at the time of this trade.David Palumbo | 0.07 | GBX | 14,677,486 | 75,487,113 |
02-Oct-23 | 02-Oct-23 | Buy | Jeffrey (Jeff) Vander Linden held the position of Chief Operating Officer at the time of this trade.Jeffrey (Jeff) Vander Linden | 7.40 | GBX | 6,673,864 | 28,234,778 |
14-Jul-22 | 14-Jul-22 | Placing | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 0.50 | GBX | 2,000,000 | 29,854,154 |