| Ivz Nsdq Nx Gen Share Price | |||
|---|---|---|---|
| Price | 54.53 | Open | 54.53 |
| Bid | 54.53 | High | 0.00 |
| Ask | 54.63 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 54.53 |
| Volume | 2 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.60 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 37.4275 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:39:52 | 54.64 | 0 | Unknown* | 54.52 | 54.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:30:46 | 54.63 | 0 | Unknown* | 54.50 | 54.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:15:01 | 54.60 | 0 | Unknown* | 54.50 | 54.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:35 | 54.62436 | 0 | Unknown* | 54.50 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:25 | 54.64174 | 0 | Unknown* | 54.50 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:25 | 54.64174 | 0 | Unknown* | 54.50 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:15 | 54.60698 | 1 | Unknown* | 54.50 | 54.61 | 54.61 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:15 | 54.65912 | 1 | Unknown* | 54.50 | 54.61 | 54.66 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:10 | 54.5896 | 0 | Unknown* | 54.50 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:10 | 54.56643 | 0 | Unknown* | 54.50 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||