Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EPSN.US Share
Price
EPSN.US Share
News
EPSN.US Share
Chat
EPSN.US Share
Trades126
EPSN.US Share
Charts
EPSN.US Live
Share Price
EPSN.US
Media
EPSN.US Company
Research
EPSN.US Company
Timeline
Epsilon Energy Ltd Information
Share Price Information for Epsilon Energy Ltd (EPSN.US)
Share Price is delayed by 15 minutes
Get Live Data
5.79
-0.14 (-2.36%)
Bid:
5.68
Ask:
6.00
Spread:
0.32 (5.634%)
Market Cap:
$128.60m
Last checked at -
Last checked at 
Intraday Epsilon Energy Ltd Share Chart
- This share is an international stock.
| Epsilon Energy Ltd Share Price | |||
|---|---|---|---|
| Price | 5.79 | Open | 5.815 |
| Bid | 5.68 | High | 5.88 |
| Ask | 6.00 | Low | 5.78 |
| Change | -0.14 (-2.36%) | Close | 0.00 |
| Volume | 6,799 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 22.06m |
| Market Cap | $128.60m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.49 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 4.21 |
| Year Low Date | 07-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 3,502 |
| Sold Value | $5.27k |
| Vol. Bought | 3,297 |
| Bought Value | $11.57k |
| Market Size | 0 |
$ 984.69 (-1.53%)
1 month ago
$ 1,015.79 (+1.58%)
3 months ago
$ 1,169.70 (+16.97%)
6 months ago
$ 783.49 (-21.65%)
1 year ago
Add EPSN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Epsilon Energy Ltd (EPSN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:37 | 5.78 | 188 | Sell* | 5.78 | 5.79 | 1,087 | A Automatic Execution |
| 05-Jun-26 | 15:50:11 | 5.79 | 4 | Buy* | 5.75 | 5.79 | 23.16 | A Automatic Execution |
| 05-Jun-26 | 15:49:53 | 5.79 | 4 | Buy* | 5.77 | 5.79 | 23.16 | A Automatic Execution |
| 05-Jun-26 | 15:47:39 | 5.78 | 100 | Sell* | 5.78 | 5.79 | 578.00 | A Automatic Execution |
| 05-Jun-26 | 15:46:51 | 5.785 | 70 | Unknown* | 5.78 | 5.79 | 404.95 | A Automatic Execution |
| 05-Jun-26 | 15:20:11 | 5.83 | 7 | Buy* | 5.82 | 5.85 | 40.81 | A Automatic Execution |
| 05-Jun-26 | 15:20:11 | 5.83 | 100 | Buy* | 5.82 | 5.85 | 583.00 | A Automatic Execution |
| 05-Jun-26 | 14:49:20 | 5.87 | 100 | Sell* | 5.87 | 5.88 | 587.00 | A Automatic Execution |
| 05-Jun-26 | 14:49:19 | 5.87 | 51 | Sell* | 5.87 | 5.88 | 299.37 | A Automatic Execution |
| 05-Jun-26 | 14:49:19 | 5.87 | 49 | Sell* | 5.87 | 5.88 | 287.63 | A Automatic Execution |
Share Discussion for Epsilon Energy Ltd (EPSN.US)
- There are no chat posts for Epsilon Energy Ltd
Follow the stocks
