- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EPEJ.PA Share
Price
EPEJ.PA Share
Chat
EPEJ.PA Share
Trades8
EPEJ.PA Share
Charts
EPEJ.PA Live
Share Price
EPEJ.PA
Media
Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te Information
Share Price Information for Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te (EPEJ.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.4645
Bid:
13.5135
Ask:
13.5135
Change:
-0.0705 (-0.521%)
Spread:
0.00 (0.00%)
Open:
13.4875
High:
13.5415
Low:
13.4605
Prev. Close:
13.535
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te Share Price | |
|---|---|
| Price | 13.4645 |
| Bid | 13.5135 |
| Ask | 13.5135 |
| Change | -0.0705 (-0.521%) |
| Volume | 1,777 |
| Open | 13.4875 |
| High | 13.5415 |
| Low | 13.4605 |
| Prev. Close | 13.535 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | N/A |
| Market Capitalisation | €1.35k |
| Market Size | 0 |
| 52 Week High | 13.563 |
| 52 Week High Date | - |
| 52 Week Low | 11.4795 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 631 |
| Sold Value | €8.25k |
| Vol. Bought | 1,146 |
| Bought Value | €15.43k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te (EPEJ.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13:00:12 | 13.4645 | 7 | Buy* | 13.4645 | 13.5065 | 94.25 | A Automatic Execution |
| 17-May-24 | 12:58:14 | 13.4725 | 7 | Buy* | 13.4725 | 13.555 | 94.31 | A Automatic Execution |
| 17-May-24 | 12:58:14 | 13.5415 | 609 | Sell* | 13.4605 | 13.5415 | 8,247 | A Automatic Execution |
| 17-May-24 | 12:42:31 | 13.4605 | 7 | Buy* | 13.464 | 13.51 | 94.22 | A Automatic Execution |
| 17-May-24 | 12:42:31 | 13.464 | 22 | Unknown* | 13.464 | 13.51 | 296.21 | A Automatic Execution |
| 17-May-24 | 12:42:31 | 13.464 | 429 | Buy* | 13.464 | 13.51 | 5,776 | A Automatic Execution |
| 17-May-24 | 12:42:31 | 13.4645 | 696 | Buy* | 13.464 | 13.51 | 9,371 | A Automatic Execution |
| 17-May-24 | 09:04:12 | 13.4875 | 0 | Buy* | 0.00 | 0.00 | 0.00 | A Automatic Execution |
Share Discussion for Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te (EPEJ.PA)
- There are no chat posts for Bnp Paribas Easy Msci Pacific Ex Japan Esg Filtered Min Te