Europa Oil & Gas Share Price | |
---|---|
Price | 0.90 |
Bid | 0.85 |
Ask | 0.95 |
Change | 0.00 (0.00%) |
Volume | 1,387,082 |
Open | 0.90 |
High | 0.90 |
Low | 0.90 |
Prev. Close | 0.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 959.18m |
Market Capitalisation | £8.63m |
Market Size | 200,000 |
52 Week High | 1.75 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 0.875 |
52 Week Low Date | 01-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 376,094 |
Sold Value | £3.32k |
Vol. Bought | 13,000 |
Bought Value | £N/A |
PE Ratio | -10.00 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:59:11 | 0.94 | 744,256 | Unknown* | 0.85 | 0.95 | 6,996 | O Ordinary Delayed publication |
03-May-24 | 12:19:24 | 0.90 | 113,000 | Unknown* | 0.85 | 0.95 | 1,017 | O Ordinary |
03-May-24 | 11:46:54 | 0.898 | 225,000 | Sell* | 0.85 | 0.95 | 2,021 | O Ordinary |
03-May-24 | 11:29:16 | 0.861 | 151,094 | Sell* | 0.85 | 0.95 | 1,301 | O Ordinary |
03-May-24 | 11:27:19 | 0.90 | 57,253 | Unknown* | 0.85 | 0.95 | 515.28 | O Ordinary |
03-May-24 | 10:05:04 | 0.90 | 50,000 | Unknown* | 0.85 | 0.95 | 450.00 | O Ordinary |
03-May-24 | 09:41:05 | 0.90 | 33,479 | Unknown* | 0.85 | 0.95 | 301.31 | O Ordinary |
03-May-24 | 08:19:24 | 0.92 | 13,000 | Buy* | 0.85 | 0.95 | 119.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
21-Dec-23 | 21-Dec-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.18 | GBX | 736,781 | 2,826,905 |
23-Oct-23 | 23-Oct-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.20 | GBX | 781,767 | 2,090,124 |