Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENGE Share
Price
ENGE Share
News
ENGE Share
Chat
ENGE Share
Trades15
ENGE
Live RNS
ENGE Share
Charts
ENGE Level 2
Console
ENGE Live
Share Price
ENGE Broker
Ratings
ENGE Directors
Deals
ENGE Financial
Diary
ENGE
Fundamentals
ENGE Short
Positions
ENGE
Media
ENGE Company
Research
ENGE Company
Timeline
Ss Spdr } Energ Information
Share Price Information for Ss Spdr } Energ (ENGE)
Share Price is delayed by 15 minutes
Get Live Data
233.15
-0.35 (-0.15%)
Bid:
233.30
Ask:
233.50
Spread:
0.20 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Energ Share Chart
| Ss Spdr } Energ Share Price | |||
|---|---|---|---|
| Price | 233.15 | Open | 232.80 |
| Bid | 233.30 | High | 233.75 |
| Ask | 233.50 | Low | 232.80 |
| Change | -0.35 (-0.15%) | Close | 233.50 |
| Volume | 659 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 267.60 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 162.22 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 634 |
| Sold Value | £147.60k |
| Vol. Bought | 25 |
| Bought Value | £5.84k |
| Market Size | 30 |
£ 939.93 (-6.01%)
1 month ago
£ 957.40 (-4.26%)
3 months ago
£ 1,297.73 (+29.77%)
6 months ago
£ 1,394.77 (+39.48%)
1 year ago
Add ENGE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Energ (ENGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:14 | 233.15 | 2 | Sell* | 233.30 | 233.50 | 466.30 | UT Uncrossing Trade |
| 16-Jun-26 | 14:50:03 | 233.25 | 1 | Sell* | 233.25 | 233.65 | 233.25 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:55:34 | 232.9946 | 26 | Sell* | 232.90 | 233.25 | 6,058 | O Ordinary |
| 16-Jun-26 | 11:39:55 | 233.95 | 0 | Unknown* | 233.95 | 234.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:05:42 | 234.60 | 0 | Unknown* | 234.60 | 234.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:38:09 | 233.80 | 0 | Unknown* | 233.80 | 234.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:49:59 | 233.55 | 0 | Unknown* | 233.55 | 233.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:39:25 | 233.75 | 25 | Buy* | 233.35 | 233.75 | 5,844 | A Automatic Execution |
| 16-Jun-26 | 08:13:32 | 232.7683 | 212 | Sell* | 232.70 | 233.05 | 49.35k | O Ordinary |
| 16-Jun-26 | 08:12:25 | 232.80 | 371 | Sell* | 232.60 | 233.15 | 86.37k | A Automatic Execution |
Directors Deals for Ss Spdr } Energ (ENGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Energ (ENGE)
- There are no chat posts for Ss Spdr } Energ
Follow the stocks
