Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Em X C Share Price

Pin to quick picksAm Msci Em X C Share Price (EMXU)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXU)

Share Price is delayed by 15 minutes
Get Live Data
69.02    0.46 (0.67%)
Bid:
68.96
Ask:
69.07
Spread: 0.11 (0.16%)
Market Cap: -
EMXU Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Em X C Share Chart

Am Msci Em X C Share Price
Price 69.02 Open 68.64
Bid 68.96 High 69.02
Ask 69.07 Low 68.50
Change 0.46 (0.67%) Close 68.555
Volume 19,539

3 Month Am Msci Em X C Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 69.95
Year High Date 27-May-2026
Year Low 48.95
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 90
Vol. Sold 14,753
Sold Value $1.01m
Vol. Bought 4,786
Bought Value $329.46k
Market Size 150
What if I invested $1,000 in Am Msci Em X C?
$ 1,061.19 (+6.12%)
1 month ago
$ 1,178.42 (+17.84%)
3 months ago
$ 1,257.19 (+25.72%)
6 months ago
$ 1,392.23 (+39.22%)
1 year ago
Add EMXU to WatchlistAdd EMXU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi Index Solutions Amundi Msci Emerging Ex China Selection

Amundi Index Solutions Amundi Msci Emerging Ex China Selection is listed on the London Stock Exchange trading with ticker code EMXU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Msci Em X C share price has been traded in a range of 21.00, hitting a high of 69.95, and a low of 48.95.

Recent Share Trades for Am Msci Em X C (EMXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2616:28:4569.0248Buy*68.9669.043,313A Automatic Execution
17-Jun-2616:21:0769.0095Buy*68.9469.066,555A Automatic Execution
17-Jun-2616:20:3368.9895Buy*68.9469.026,553A Automatic Execution
17-Jun-2616:19:4668.942Sell*68.9469.02137.88A Automatic Execution
17-Jun-2615:58:3668.79653Sell*68.6868.8044.92kA Automatic Execution
17-Jun-2615:47:1468.91462Sell*68.7868.9631.84kA Automatic Execution
17-Jun-2615:47:1468.9195Sell*68.9168.966,546A Automatic Execution
17-Jun-2615:47:1468.9195Sell*68.9168.966,546A Automatic Execution
17-Jun-2615:47:1168.9395Buy*68.9168.996,548A Automatic Execution
17-Jun-2615:46:2868.9795Buy*68.9069.016,552A Automatic Execution
View more Am Msci Em X C trades

Directors Deals for Am Msci Em X C (EMXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Msci Em X C directors deals
  • There are no chat posts for Am Msci Em X C
View more Am Msci Em X C share chat
Recently viewed
EN19
Barclays 29
LSE
0.00%
SPPC
SPPC.L
LSE
0.00%
CLON
Clontarf
LSE
0.00%
EN32
Ned Waters
LSE
0.00%
EN36
Citi Fun 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
FORG
Forgent
LSE
2.70%
KEFI
Kefi Gold & Copper
LSE
1.97%