Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Am Msci Em X C Share Price

Pin to quick picksAm Msci Em X C Share Price (EMXU)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.765
Bid: 44.72
Ask: 44.845
Change: -0.1775 (-0.39%)
Spread: 0.125 (0.28%)
Open: 45.175
High: 45.22
Low: 44.725
Prev. Close: 44.96
EMXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr

Amundi Index Solutions Am Msci Em Ex C Esg L S Ucits Etf Dr is listed on the London Stock Exchange trading with ticker code EMXU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Msci Em X C share price has been traded in a range of 8.2225, hitting a high of 45.9025, and a low of 37.68.

Intraday Am Msci Em X C Share Chart

Am Msci Em X C Share Price
Price 44.765
Bid 44.72
Ask 44.845
Change -0.1775 (-0.39%)
Volume 56,077
Open 45.175
High 45.22
Low 44.725
Prev. Close 44.96

3 Month Am Msci Em X C Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,300
52 Week High 45.9025
52 Week High Date 20-May-2024
52 Week Low 37.68
52 Week Low Date 26-Oct-2023
# Trades 183
Vol. Sold 53,750
Sold Value $2.41m
Vol. Bought 2,152
Bought Value $97.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Msci Em X C (EMXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2415:30:1144.765328Sell*44.73544.91514.68kA Automatic Execution
07-Jun-2415:30:0944.76591Sell*44.7244.9154,074A Automatic Execution
07-Jun-2415:29:5944.765330Sell*44.75544.8914.77kA Automatic Execution
07-Jun-2415:29:4944.765319Sell*44.75544.8914.28kA Automatic Execution
07-Jun-2415:29:3844.765358Sell*44.75544.8916.03kA Automatic Execution
07-Jun-2415:29:2644.755327Sell*44.75544.92514.63kA Automatic Execution
07-Jun-2415:29:1644.755348Sell*44.73544.9115.57kA Automatic Execution
07-Jun-2415:29:0344.755335Sell*44.73544.8914.99kA Automatic Execution
07-Jun-2415:28:5344.755308Sell*44.73544.88513.78kA Automatic Execution
07-Jun-2415:28:4244.745343Sell*44.7444.8915.35kA Automatic Execution
View more Am Msci Em X C trades

Directors Deals for Am Msci Em X C (EMXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Msci Em X C directors deals
  • There are no chat posts for Am Msci Em X C
View more Am Msci Em X C share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.