Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMXG Share
Price
EMXG Share
News
EMXG Share
Chat
EMXG Share
Trades43
EMXG
Live RNS1
EMXG Share
Charts
EMXG Level 2
Console
EMXG Live
Share Price
EMXG Broker
Ratings
EMXG Directors
Deals
EMXG Financial
Diary
EMXG
Fundamentals
EMXG Short
Positions
EMXG
Media
EMXG Company
Research
EMXG Company
Timeline1
Am Msci Em X C Information
Share Price Information for Am Msci Em X C (EMXG)
Share Price is delayed by 15 minutes
Get Live Data
5,151.00
54.00 (1.06%)
Bid:
5,147.00
Ask:
5,157.00
Spread:
10.00 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci Em X C Share Chart
| Am Msci Em X C Share Price | |||
|---|---|---|---|
| Price | 5,151.00 | Open | 5,128.00 |
| Bid | 5,147.00 | High | 5,153.00 |
| Ask | 5,157.00 | Low | 5,114.00 |
| Change | 54.00 (1.06%) | Close | 5,097.00 |
| Volume | 8,767 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,206.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 3,636.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 5,703 |
| Sold Value | £292.39k |
| Vol. Bought | 3,064 |
| Bought Value | £157.40k |
| Market Size | 750 |
£ 1,056.40 (+5.64%)
1 month ago
£ 1,173.62 (+17.36%)
3 months ago
£ 1,257.41 (+25.74%)
6 months ago
£ 1,407.38 (+40.74%)
1 year ago
Add EMXG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci Em X C (EMXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:07 | 5,151.00 | 183 | Sell* | 5,147.00 | 5,157.00 | 9,426 | UT Uncrossing Trade |
| 17-Jun-26 | 16:28:45 | 5,153.00 | 100 | Buy* | 5,147.00 | 5,153.00 | 5,153 | A Automatic Execution |
| 17-Jun-26 | 16:28:45 | 5,153.00 | 100 | Buy* | 5,147.00 | 5,153.00 | 5,153 | A Automatic Execution |
| 17-Jun-26 | 16:28:45 | 5,153.00 | 100 | Buy* | 5,147.00 | 5,153.00 | 5,153 | A Automatic Execution |
| 17-Jun-26 | 16:28:45 | 5,153.00 | 100 | Buy* | 5,147.00 | 5,153.00 | 5,153 | A Automatic Execution |
| 17-Jun-26 | 16:28:45 | 5,153.00 | 100 | Buy* | 5,147.00 | 5,153.00 | 5,153 | A Automatic Execution |
| 17-Jun-26 | 16:18:08 | 5,149.00 | 95 | Buy* | 5,142.00 | 5,152.00 | 4,892 | A Automatic Execution |
| 17-Jun-26 | 16:16:45 | 5,145.00 | 95 | Buy* | 5,137.00 | 5,145.00 | 4,888 | A Automatic Execution |
| 17-Jun-26 | 14:50:20 | 5,130.00 | 100 | Sell* | 5,130.00 | 5,134.00 | 5,130 | A Automatic Execution |
| 17-Jun-26 | 14:44:04 | 5,143.00 | 282 | Buy* | 5,138.00 | 5,148.00 | 14.50k | A Automatic Execution |
Directors Deals for Am Msci Em X C (EMXG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci Em X C (EMXG)
- There are no chat posts for Am Msci Em X C
Follow the stocks
