Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMSR Share
Price
EMSR Share
News
EMSR Share
Chat
EMSR Share
Trades28
EMSR
Live RNS1
EMSR Share
Charts
EMSR Level 2
Console
EMSR Live
Share Price
EMSR Broker
Ratings
EMSR Directors
Deals
EMSR Financial
Diary
EMSR
Fundamentals
EMSR Short
Positions
EMSR
Media
EMSR Company
Research
EMSR Company
Timeline1
Ubs Etf Emsr Information
Share Price Information for Ubs Etf Emsr (EMSR)
Share Price is delayed by 15 minutes
Get Live Data
2,367.00
-12.00 (-0.50%)
Bid:
2,366.50
Ask:
2,369.00
Spread:
2.50 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Emsr Share Chart
| Ubs Etf Emsr Share Price | |||
|---|---|---|---|
| Price | 2,367.00 | Open | 2,373.50 |
| Bid | 2,366.50 | High | 2,386.50 |
| Ask | 2,369.00 | Low | 2,366.00 |
| Change | -12.00 (-0.50%) | Close | 2,379.00 |
| Volume | 13,918 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,386.50 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 1,673.80 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 11,176 |
| Sold Value | £265.36k |
| Vol. Bought | 2,742 |
| Bought Value | £65.37k |
| Market Size | 300 |
£ 1,090.66 (+9.07%)
1 month ago
£ 1,271.28 (+27.13%)
3 months ago
£ 1,402.09 (+40.21%)
6 months ago
Add EMSR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Emsr (EMSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:41:49 | 2,367.00 | 300 | Sell* | 2,367.00 | 2,369.00 | 7,101 | A Automatic Execution |
| 16-Jun-26 | 15:24:23 | 2,367.00 | 50 | Buy* | 2,364.00 | 2,367.50 | 1,184 | A Automatic Execution |
| 16-Jun-26 | 15:24:23 | 2,367.00 | 50 | Buy* | 2,364.00 | 2,367.50 | 1,184 | A Automatic Execution |
| 16-Jun-26 | 15:24:23 | 2,367.00 | 50 | Buy* | 2,364.00 | 2,367.50 | 1,184 | A Automatic Execution |
| 16-Jun-26 | 15:24:16 | 2,366.00 | 50 | Buy* | 2,363.00 | 2,366.00 | 1,183 | A Automatic Execution |
| 16-Jun-26 | 15:24:15 | 2,366.00 | 50 | Buy* | 2,363.00 | 2,366.00 | 1,183 | A Automatic Execution |
| 16-Jun-26 | 15:24:14 | 2,366.00 | 50 | Buy* | 2,363.00 | 2,366.00 | 1,183 | A Automatic Execution |
| 16-Jun-26 | 15:22:07 | 2,372.00 | 762 | Sell* | 2,372.00 | 2,375.50 | 18.07k | A Automatic Execution |
| 16-Jun-26 | 15:21:55 | 2,373.00 | 508 | Sell* | 2,372.00 | 2,375.50 | 12.05k | A Automatic Execution |
| 16-Jun-26 | 15:20:32 | 2,373.00 | 508 | Sell* | 2,372.50 | 2,374.50 | 12.05k | A Automatic Execution |
Directors Deals for Ubs Etf Emsr (EMSR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Emsr (EMSR)
- There are no chat posts for Ubs Etf Emsr
Follow the stocks
