Spdr Emerging Share Price | |
---|---|
Price | 62.15 |
Bid | 62.14 |
Ask | 62.19 |
Change | 0.87 (1.42%) |
Volume | 4,092 |
Open | 61.57 |
High | 62.27 |
Low | 61.57 |
Prev. Close | 61.28 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.27 |
52 Week High Date | 03-May-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,224 |
Sold Value | $75.37k |
Vol. Bought | 2,857 |
Bought Value | $177.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:20 | 62.15 | 2,531 | Buy* | 62.14 | 62.19 | 157.30k | UT Uncrossing Trade |
03-May-24 | 15:32:03 | 62.02673 | 1 | Unknown* | 62.08 | 62.13 | 62.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:56:48 | 62.27 | 2 | Sell* | 62.27 | 62.30 | 124.54 | A Automatic Execution |
03-May-24 | 13:33:12 | 62.18 | 255 | Buy* | 62.06 | 62.18 | 15.86k | A Automatic Execution |
03-May-24 | 13:33:12 | 62.10 | 70 | Buy* | 62.06 | 62.10 | 4,347 | A Automatic Execution |
03-May-24 | 12:35:43 | 61.67 | 1 | Buy* | 61.64 | 61.67 | 61.67 | A Automatic Execution |
03-May-24 | 09:38:32 | 61.64 | 2 | Sell* | 61.64 | 61.66 | 123.28 | A Automatic Execution |
03-May-24 | 09:35:07 | 61.61 | 251 | Sell* | 61.61 | 61.64 | 15.46k | A Automatic Execution |
03-May-24 | 09:25:57 | 61.60 | 2 | Sell* | 61.60 | 61.63 | 123.20 | A Automatic Execution |
03-May-24 | 08:40:02 | 61.63593 | 0 | Unknown* | 61.56 | 61.59 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|