Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMRD Share
Price
EMRD Share
News
EMRD Share
Chat
EMRD Share
Trades59
EMRD
Live RNS
EMRD Share
Charts
EMRD Level 2
Console
EMRD Live
Share Price
EMRD Broker
Ratings
EMRD Directors
Deals
EMRD Financial
Diary
EMRD
Fundamentals
EMRD Short
Positions
EMRD
Media
EMRD Company
Research
EMRD Company
Timeline
Ss Spdr Emerg Information
Share Price Information for Ss Spdr Emerg (EMRD)
Share Price is delayed by 15 minutes
Get Live Data
105.71
3.48 (3.40%)
Bid:
105.89
Ask:
106.08
Spread:
0.19 (0.179%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Emerg Share Chart
| Ss Spdr Emerg Share Price | |||
|---|---|---|---|
| Price | 105.71 | Open | 104.01 |
| Bid | 105.89 | High | 105.71 |
| Ask | 106.08 | Low | 104.01 |
| Change | 3.48 (3.40%) | Close | 102.23 |
| Volume | 21,928 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 110.23 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 70.21 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 2,847 |
| Sold Value | $298.87k |
| Vol. Bought | 4,081 |
| Bought Value | $429.40k |
| Market Size | 750 |
$ 1,040.35 (+4.04%)
1 month ago
$ 1,193.79 (+19.38%)
3 months ago
$ 1,267.51 (+26.75%)
6 months ago
$ 1,479.60 (+47.96%)
1 year ago
Add EMRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Emerg (EMRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 07:12:41 | 105.71 | 15,000 | Unknown* | 105.89 | 106.08 | 2m | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 07:12:41 | 0.00 | -15,000 | Unknown* | 105.89 | 106.08 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:35:25 | 105.71 | 1,330 | Buy* | 105.89 | 106.08 | 140.59k | UT Uncrossing Trade |
| 12-Jun-26 | 16:24:47 | 105.84 | 0 | Unknown* | 105.84 | 106.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:10 | 105.02 | 41 | Buy* | 104.83 | 105.14 | 4,306 | A Automatic Execution |
| 12-Jun-26 | 15:00:10 | 105.02 | 50 | Buy* | 104.83 | 105.14 | 5,251 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 104.80 | 94 | Sell* | 104.75 | 104.99 | 9,851 | A Automatic Execution |
| 12-Jun-26 | 14:37:48 | 105.02 | 300 | Sell* | 104.96 | 105.15 | 31.51k | A Automatic Execution |
| 12-Jun-26 | 14:37:48 | 105.02 | 250 | Sell* | 104.96 | 105.15 | 26.26k | A Automatic Execution |
| 12-Jun-26 | 14:35:46 | 105.31 | 189 | Buy* | 105.06 | 105.29 | 19.90k | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Emerg (EMRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Emerg (EMRD)
- There are no chat posts for Ss Spdr Emerg
Follow the stocks
