Empresaria Group Share Price | |
---|---|
Price | 39.00 |
Bid | 38.00 |
Ask | 40.00 |
Change | 1.00 (2.63%) |
Volume | 43,928 |
Open | 38.00 |
High | 39.00 |
Low | 38.00 |
Prev. Close | 38.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49.05m |
Market Capitalisation | £19.13m |
Market Size | 2,000 |
52 Week High | 62.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 31.50 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 428 |
Sold Value | £N/A |
Vol. Bought | 43,500 |
Bought Value | £16.85k |
PE Ratio | -6.610169 |
Earnings | -5.90 |
Dividend | 1.40 |
Yield | 3.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:07:51 | 39.00 | 6,000 | Buy* | 38.00 | 39.00 | 2,340 | O Ordinary |
08-May-24 | 15:08:14 | 38.88 | 5,000 | Buy* | 38.00 | 39.00 | 1,944 | O Ordinary |
08-May-24 | 15:08:12 | 38.88 | 5,000 | Buy* | 38.00 | 39.00 | 1,944 | O Ordinary |
08-May-24 | 15:08:10 | 38.88 | 5,000 | Buy* | 38.00 | 39.00 | 1,944 | O Ordinary |
08-May-24 | 15:06:12 | 38.80 | 10,000 | Buy* | 37.00 | 39.00 | 3,880 | O Ordinary |
08-May-24 | 10:04:49 | 37.24 | 428 | Sell* | 37.00 | 39.00 | 159.39 | O Ordinary |
08-May-24 | 08:32:40 | 38.40 | 12,500 | Buy* | 37.00 | 39.00 | 4,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 22-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 38.00 | GBX | 10,000 | 335,000 |
19-Apr-24 | 19-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 35.99 | GBX | 30,000 | 325,000 |
19-Apr-24 | 17-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 35.99 | GBX | 5,000 | 325,000 |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 0.00 | 150,000 | 290,000 | |
24-Oct-22 | 21-Oct-22 | Buy | Rhona Driggs held the position of CEO at the time of this trade.Rhona Driggs | 53.00 | GBX | 40,000 | 85,000 |
Empresaria is a global specialist staffing group operating from 20 countries across 6 diversified sectors.