| Vaneck J.p. Morgan Em Local Currency Bond Etf Share Price | |||
|---|---|---|---|
| Price | 25.37 | Open | 25.38 |
| Bid | 25.16 | High | 25.40 |
| Ask | 25.72 | Low | 25.345 |
| Change | -0.05 (-0.20%) | Close | 0.00 |
| Volume | 419175 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.59 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 24.85 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 918 |
|---|---|
| Vol. Sold | 260951 |
| Sold Value | $663.61k |
| Vol. Bought | 158224 |
| Bought Value | $583.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 15:51:44 | 25.365 | 100 | Sell* | 25.36 | 25.37 | 2,537 | A Automatic Execution |
| 24-Jun-26 | 15:51:37 | 25.365 | 800 | Sell* | 25.36 | 25.37 | 20.29k | A Automatic Execution |
| 24-Jun-26 | 15:51:37 | 25.365 | 200 | Sell* | 25.36 | 25.37 | 5,073 | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 25.365 | 200 | Sell* | 25.36 | 25.37 | 5,073 | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 25.365 | 600 | Sell* | 25.36 | 25.37 | 15.22k | A Automatic Execution |
| 24-Jun-26 | 15:51:36 | 25.365 | 100 | Sell* | 25.36 | 25.37 | 2,537 | A Automatic Execution |
| 24-Jun-26 | 15:51:35 | 25.365 | 200 | Sell* | 25.36 | 25.37 | 5,073 | A Automatic Execution |
| 24-Jun-26 | 15:50:49 | 25.365 | 70 | Sell* | 25.36 | 25.37 | 1,776 | A Automatic Execution |
| 24-Jun-26 | 15:50:01 | 25.365 | 700 | Sell* | 25.36 | 25.37 | 17.76k | A Automatic Execution |
| 24-Jun-26 | 15:18:19 | 25.355 | 200 | Unknown* | 25.35 | 25.36 | 5,071 | A Automatic Execution |