Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Eur Mc Eur D Share Price

Pin to quick picksIs Eur Mc Eur D Share Price (EMID)

Is Eur Mc Eur D Information

Share Price Information for Is Eur Mc Eur D (EMID)

Share Price is delayed by 15 minutes
Get Live Data
8.073    0.097 (1.21%)
Bid:
8.072
Ask:
8.099
Spread: 0.027 (0.334%)
Market Cap: -
EMID Live PriceLast checked at - London Stock Exchange

Intraday Is Eur Mc Eur D Share Chart

Is Eur Mc Eur D Share Price
Price 8.073 Open 8.074
Bid 8.072 High 8.083
Ask 8.099 Low 8.041
Change 0.097 (1.21%) Close 7.9885
Volume 230,304

3 Month Is Eur Mc Eur D Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.115
Year High Date 27-May-2026
Year Low 6.939
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 36
Vol. Sold 137,386
Sold Value €846.22k
Vol. Bought 92,918
Bought Value €749.74k
Market Size 1,000
What if I invested €1,000 in Is Eur Mc Eur D?
€ 1,032.22 (+3.22%)
1 month ago
€ 1,056.88 (+5.69%)
3 months ago
€ 1,101.44 (+10.14%)
6 months ago
€ 1,150.16 (+15.02%)
1 year ago
Add EMID to WatchlistAdd EMID to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Vi Plc Is Msci Eur Mid Cap Etf Eur (dist)

Ishares Vi Plc Is Msci Eur Mid Cap Etf Eur (dist) is listed on the London Stock Exchange trading with ticker code EMID.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Eur Mc Eur D share price has been traded in a range of 1.176, hitting a high of 8.115, and a low of 6.939.

Recent Share Trades for Is Eur Mc Eur D (EMID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:28:308.0731,294Sell*8.0738.09110.45kA Automatic Execution
12-Jun-2616:00:108.08310,818Sell*8.088.09887.44kA Automatic Execution
12-Jun-2615:49:408.06412,893Sell*8.0528.066103.97kA Automatic Execution
12-Jun-2615:49:408.064266Sell*8.0648.0662,145A Automatic Execution
12-Jun-2615:46:358.07210,649Buy*8.0498.07285.96kA Automatic Execution
12-Jun-2615:46:358.0662,510Buy*8.0498.07220.25kA Automatic Execution
12-Jun-2615:45:498.0732,209Buy*8.0548.07217.83kA Automatic Execution
12-Jun-2615:45:498.07210,818Buy*8.0548.07287.32kA Automatic Execution
12-Jun-2615:45:498.072132Buy*8.0548.0721,066A Automatic Execution
12-Jun-2615:44:008.061232Sell*8.0478.071,870A Automatic Execution
View more Is Eur Mc Eur D trades

Directors Deals for Is Eur Mc Eur D (EMID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Eur Mc Eur D directors deals
  • There are no chat posts for Is Eur Mc Eur D
View more Is Eur Mc Eur D share chat
Recently viewed
PMG
Parkmead
LSE
-5.06%
EDVD
Ss Spdr Emdiv
LSE
2.16%
HDD
Hardide
LSE
0.84%
YNGA
Young & Co's Brewery
LSE
3.95%
SRP
Serco
LSE
-0.23%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
SGE
Sage Group
LSE
1.59%
RR.
Rolls-Royce
LSE
4.41%