Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Jp Es $em-d Share Price

Pin to quick picksIsh Jp Es $em-d Share Price (EMES)

Ish Jp Es $em-d Information

Share Price Information for Ish Jp Es $em-d (EMES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1015
Bid: 4.0995
Ask: 4.106
Change: -0.02425 (-0.59%)
Spread: 0.0065 (0.159%)
Open: 4.142
High: 4.142
Low: 4.1015
Prev. Close: 4.127
EMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-d

Ishares Ii Plc Ish Jpm Esg $em Bond Etf-d is listed on the London Stock Exchange trading with ticker code EMES.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jp Es $em-d share price has been traded in a range of 0.4385, hitting a high of 4.2675, and a low of 3.829.

Intraday Ish Jp Es $em-d Share Chart

Ish Jp Es $em-d Share Price
Price 4.1015
Bid 4.0995
Ask 4.106
Change -0.02425 (-0.59%)
Volume 29,443
Open 4.142
High 4.142
Low 4.1015
Prev. Close 4.127

3 Month Ish Jp Es $em-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.2675
52 Week High Date 25-Mar-2024
52 Week Low 3.829
52 Week Low Date 20-Oct-2023
# Trades 7
Vol. Sold 20,986
Sold Value $86.57k
Vol. Bought 8,457
Bought Value $34.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jp Es $em-d (EMES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:28:534.10157,429Buy*4.09654.101530.47kA Automatic Execution
23-May-2415:43:244.1048620Unknown*4.104.1090.00O Ordinary
Trade was executed as an SI
23-May-2414:19:104.123513,557Sell*4.12354.13155.90kO Ordinary
Trade was executed as an SI
23-May-2410:43:284.128725Sell*4.1284.13352,993A Automatic Execution
23-May-2410:42:484.1286,704Sell*4.1284.13327.67kA Automatic Execution
23-May-2408:12:424.1306290Unknown*4.12354.1320.00O Ordinary
Trade was executed as an SI
23-May-2408:04:444.1421,028Buy*4.1094.1484,258A Automatic Execution
View more Ish Jp Es $em-d trades

Directors Deals for Ish Jp Es $em-d (EMES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jp Es $em-d directors deals
  • There are no chat posts for Ish Jp Es $em-d
View more Ish Jp Es $em-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.