Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMES Share
Price
EMES Share
News
EMES Share
Chat
EMES Share
Trades26
EMES
Live RNS
EMES Share
Charts
EMES Level 2
Console
EMES Live
Share Price
EMES Broker
Ratings
EMES Directors
Deals
EMES Financial
Diary
EMES
Fundamentals
EMES Short
Positions
EMES
Media
EMES Company
Research
EMES Company
Timeline
iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) (EMES)
Share Price is delayed by 15 minutes
Get Live Data
4.393
-0.01725 (-0.39%)
Bid:
4.377
Ask:
4.3885
Spread:
0.0115 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) Share Chart
| iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.393 | Open | 4.391 |
| Bid | 4.377 | High | 4.4025 |
| Ask | 4.3885 | Low | 4.391 |
| Change | -0.01725 (-0.39%) | Close | 4.40 |
| Volume | 3,274 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.571 |
|---|---|
| Year High Date | 29-Oct-2025 |
| Year Low | 4.209 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 385 |
| Sold Value | $1.69k |
| Vol. Bought | 2,874 |
| Bought Value | $12.65k |
| Market Size | 7,500 |
$ 986.97 (-1.30%)
1 month ago
$ 992.77 (-0.72%)
3 months ago
$ 995.41 (-0.46%)
6 months ago
$ 1,045.89 (+4.59%)
1 year ago
Add EMES to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) (EMES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:47:44 | 4.392732 | 0 | Unknown* | 4.3825 | 4.3935 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:36:19 | 4.3935 | 0 | Unknown* | 4.3825 | 4.3935 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:20:39 | 4.393 | 313 | Buy* | 4.3825 | 4.3935 | 1,375 | A Automatic Execution |
| 05-Jun-26 | 13:23:18 | 4.387854 | 1 | Unknown* | 4.3965 | 4.407 | 4.39 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:18:14 | 4.3965 | 0 | Unknown* | 4.3965 | 4.407 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:16:42 | 4.387854 | 0 | Unknown* | 4.396 | 4.407 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:34:22 | 4.395985 | 0 | Unknown* | 4.3945 | 4.406 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:34:10 | 4.395868 | 4 | Unknown* | 4.3945 | 4.406 | 17.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:33:58 | 4.395985 | 2 | Unknown* | 4.3945 | 4.406 | 8.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:32:58 | 4.395985 | 1 | Unknown* | 4.3945 | 4.406 | 4.40 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) (EMES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist) (EMES)
- There are no chat posts for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Dist)
Follow the stocks
