Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMDV Share
Price
EMDV Share
News
EMDV Share
Chat
EMDV Share
Trades10
EMDV
Live RNS
EMDV Share
Charts
EMDV Level 2
Console
EMDV Live
Share Price
EMDV Broker
Ratings
EMDV Directors
Deals
EMDV Financial
Diary
EMDV
Fundamentals
EMDV Short
Positions
EMDV
Media
EMDV Company
Research
EMDV Company
Timeline
Ss Spdr Emdiv Information
Share Price Information for Ss Spdr Emdiv (EMDV)
Share Price is delayed by 15 minutes
Get Live Data
12.83
-0.1425 (-1.10%)
Bid:
12.905
Ask:
12.95
Spread:
0.045 (0.349%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Emdiv Share Chart
| Ss Spdr Emdiv Share Price | |||
|---|---|---|---|
| Price | 12.83 | Open | 12.83 |
| Bid | 12.905 | High | 12.84 |
| Ask | 12.95 | Low | 12.83 |
| Change | -0.1425 (-1.10%) | Close | 12.9725 |
| Volume | 28 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.485 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 11.66 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 18 |
| Sold Value | £N/A |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 977.34 (-2.27%)
1 month ago
£ 1,026.40 (+2.64%)
3 months ago
£ 1,050.13 (+5.01%)
6 months ago
£ 1,072.52 (+7.25%)
1 year ago
Add EMDV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Emdiv (EMDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:35:18 | 12.945 | 0 | Unknown* | 12.905 | 12.945 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:34:35 | 12.95 | 0 | Unknown* | 12.905 | 12.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:32:01 | 12.94255 | 0 | Unknown* | 12.905 | 12.945 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:29:24 | 12.95 | 0 | Unknown* | 12.905 | 12.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:08:12 | 12.9427 | 10 | Buy* | 12.90 | 12.955 | 129.43 | O Ordinary |
| 16-Jun-26 | 08:00:36 | 12.98 | 0 | Unknown* | 12.88 | 12.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 12.98 | 0 | Unknown* | 12.88 | 12.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 12.84 | 0 | Unknown* | 12.88 | 12.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:17 | 12.84 | 9 | Sell* | 12.86 | 12.98 | 115.56 | A Automatic Execution |
| 16-Jun-26 | 08:00:17 | 12.83 | 9 | Sell* | 12.86 | 12.98 | 115.47 | UT Uncrossing Trade |
Directors Deals for Ss Spdr Emdiv (EMDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Emdiv (EMDV)
- There are no chat posts for Ss Spdr Emdiv
Follow the stocks
