Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCA Share
Price
EMCA Share
News
EMCA Share
Chat
EMCA Share
Trades126
EMCA
Live RNS
EMCA Share
Charts
EMCA Level 2
Console
EMCA Live
Share Price
EMCA Broker
Ratings
EMCA Directors
Deals
EMCA Financial
Diary
EMCA
Fundamentals
EMCA Short
Positions
EMCA
Media
EMCA Company
Research
EMCA Company
Timeline
iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)
Share Price is delayed by 15 minutes
Get Live Data
6.808
0.015 (0.22%)
Bid:
6.783
Ask:
6.804
Spread:
0.021 (0.31%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Share Chart
| iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.808 | Open | 6.749 |
| Bid | 6.783 | High | 6.808 |
| Ask | 6.804 | Low | 6.749 |
| Change | 0.015 (0.22%) | Close | 6.793 |
| Volume | 197,790 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.826 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.308 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 55,660 |
| Sold Value | $377.83k |
| Vol. Bought | 104,011 |
| Bought Value | $674.07k |
| Market Size | 7,500 |
$ 1,008.00 (+0.80%)
1 month ago
$ 1,018.55 (+1.86%)
3 months ago
$ 1,021.00 (+2.10%)
6 months ago
$ 1,072.29 (+7.23%)
1 year ago
Add EMCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:34:00 | 6.8015 | 1,151 | Unknown* | 6.783 | 6.804 | 7,829 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:19 | 6.808 | 16,217 | Buy* | 6.783 | 6.804 | 110.41k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 6.79 | 27 | Sell* | 6.79 | 6.798 | 183.33 | A Automatic Execution |
| 12-Jun-26 | 16:26:25 | 6.798 | 2,119 | Buy* | 6.789 | 6.798 | 14.40k | A Automatic Execution |
| 12-Jun-26 | 16:19:25 | 6.795 | 760 | Buy* | 6.788 | 6.795 | 5,164 | A Automatic Execution |
| 12-Jun-26 | 16:17:57 | 6.7969 | 3,260 | Unknown* | 6.788 | 6.797 | 22.16k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:16:06 | 6.794 | 31 | Buy* | 6.788 | 6.794 | 210.61 | A Automatic Execution |
| 12-Jun-26 | 16:16:06 | 6.794 | 16 | Buy* | 6.788 | 6.794 | 108.70 | A Automatic Execution |
| 12-Jun-26 | 16:13:31 | 6.792 | 1 | Buy* | 6.786 | 6.792 | 6.79 | A Automatic Execution |
| 12-Jun-26 | 16:13:21 | 6.792 | 1 | Buy* | 6.786 | 6.792 | 6.79 | A Automatic Execution |
Directors Deals for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)
- There are no chat posts for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc)
Follow the stocks
