Ecclesiastl.8fe Share Price | |
---|---|
Price | 130.50 |
Bid | 128.00 |
Ask | 133.00 |
Change | 0.00 (0.00%) |
Volume | 33,118 |
Open | 130.50 |
High | 130.50 |
Low | 130.50 |
Prev. Close | 130.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 33,118 |
Bought Value | £43.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.609% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:09:43 | 131.25 | 3,786 | Buy* | 128.00 | 133.00 | 4,969 | O Ordinary |
03-May-24 | 15:53:45 | 131.25 | 1,507 | Buy* | 128.00 | 133.00 | 1,978 | O Ordinary |
03-May-24 | 15:39:49 | 131.25 | 1,570 | Buy* | 128.00 | 133.00 | 2,061 | O Ordinary |
03-May-24 | 15:30:27 | 130.72 | 5,300 | Buy* | 128.00 | 133.00 | 6,928 | O Ordinary |
03-May-24 | 13:42:45 | 131.25 | 1,725 | Buy* | 128.00 | 133.00 | 2,264 | O Ordinary |
03-May-24 | 12:56:13 | 131.25 | 1,150 | Buy* | 128.00 | 133.00 | 1,509 | O Ordinary |
03-May-24 | 11:16:26 | 131.29 | 1,000 | Buy* | 128.00 | 133.00 | 1,313 | O Ordinary |
03-May-24 | 11:12:25 | 130.72 | 1,675 | Buy* | 128.00 | 133.00 | 2,190 | O Ordinary |
03-May-24 | 11:11:35 | 131.29 | 1,000 | Buy* | 128.00 | 133.00 | 1,313 | O Ordinary |
03-May-24 | 10:43:01 | 130.72 | 9,130 | Buy* | 128.00 | 133.00 | 11.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|