| Elia Share Price | |||
|---|---|---|---|
| Price | 135.60 | Open | 135.10 |
| Bid | 102.00 | High | 135.60 |
| Ask | 103.20 | Low | 133.10 |
| Change | 0.10 (0.074%) | Close | 0.00 |
| Volume | 104,512 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 109.07m |
| Market Cap | €14.79b |
| PE Ratio | 25.4409 |
| EPS | 5.33 |
| Year High | 143.10 |
|---|---|
| Year High Date | - |
| Year Low | 92.35 |
| Year Low Date | - |
| Dividend | 2.05 |
| Yield | 1.512% |
| # Trades | 1,188 |
|---|---|
| Vol. Sold | 101,351 |
| Sold Value | €373.34k |
| Vol. Bought | 3,161 |
| Bought Value | €424.15k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:35:07 | 135.60 | 29 | Unknown* | 102.00 | 103.20 | 3,932 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 36 | Unknown* | 102.00 | 103.20 | 4,882 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 146 | Unknown* | 102.00 | 103.20 | 19.80k | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 118 | Unknown* | 102.00 | 103.20 | 16.00k | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 50 | Unknown* | 102.00 | 103.20 | 6,780 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 2 | Unknown* | 102.00 | 103.20 | 271.20 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 174 | Unknown* | 102.00 | 103.20 | 23.59k | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 47 | Unknown* | 102.00 | 103.20 | 6,373 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 35 | Unknown* | 102.00 | 103.20 | 4,746 | A Automatic Execution |
| 23-Jun-26 | 17:35:07 | 135.60 | 47 | Unknown* | 102.00 | 103.20 | 6,373 | A Automatic Execution |