Bnp Paribas Easy Msci Japan Esg Filtered Min Te Share Price | |
---|---|
Price | 14.6401 |
Bid | 12.76 |
Ask | 0.00 |
Change | -0.0121 (-0.083%) |
Volume | 13,730 |
Open | 14.5757 |
High | 14.6522 |
Low | 14.5556 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | N/A |
Market Capitalisation | €1.46k |
Market Size | 0 |
52 Week High | 15.3075 |
52 Week High Date | - |
52 Week Low | 12.2604 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 10,903 |
Sold Value | €14.19k |
Vol. Bought | 2,827 |
Bought Value | €41.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:01 | 14.6401 | 995 | Unknown* | 14.6401 | 14.6401 | 14.57k | A Automatic Execution |
07-Jun-24 | 17:35:01 | 14.6401 | 5,169 | Unknown* | 14.6401 | 14.6401 | 75.67k | A Automatic Execution |
07-Jun-24 | 17:35:01 | 14.6401 | 302 | Unknown* | 14.6401 | 14.6401 | 4,421 | A Automatic Execution |
07-Jun-24 | 17:35:01 | 14.6401 | 1,378 | Unknown* | 14.6401 | 14.6401 | 20.17k | A Automatic Execution |
07-Jun-24 | 17:35:01 | 14.6401 | 82 | Buy* | 14.6401 | 14.6401 | 1,200 | A Automatic Execution |
07-Jun-24 | 16:46:15 | 14.6522 | 340 | Sell* | 14.6302 | 14.6522 | 4,982 | A Automatic Execution |
07-Jun-24 | 15:33:56 | 14.5845 | 163 | Sell* | 14.5564 | 14.5791 | 2,377 | A Automatic Execution |
07-Jun-24 | 15:33:56 | 14.5791 | 629 | Buy* | 14.5564 | 14.5791 | 9,170 | A Automatic Execution |
07-Jun-24 | 14:33:36 | 14.6402 | 153 | Sell* | 14.5071 | 14.6402 | 2,240 | A Automatic Execution |
07-Jun-24 | 11:06:31 | 14.5556 | 45 | Buy* | 14.5557 | 14.5722 | 655.00 | A Automatic Execution |