Ishares Eur High Yield Corp Bond Esg Ucits Etf Eur (dist) Share Price | |
---|---|
Price | 4.5517 |
Bid | 4.5106 |
Ask | 4.5191 |
Change | -0.0005 (-0.011%) |
Volume | 5,930 |
Open | 4.5657 |
High | 4.5657 |
Low | 4.545 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €9.10k |
Market Size | 0 |
52 Week High | 4.5766 |
52 Week High Date | - |
52 Week Low | 4.2693 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 4,870 |
Sold Value | €20.75k |
Vol. Bought | 1,060 |
Bought Value | €4.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:29:54 | 4.5517 | 15 | Sell* | 4.5436 | 4.5517 | 68.28 | A Automatic Execution |
14-May-24 | 14:52:12 | 4.5502 | 20 | Sell* | 4.5438 | 4.5502 | 91.00 | A Automatic Execution |
14-May-24 | 14:40:17 | 4.5494 | 1,000 | Sell* | 4.5371 | 4.5535 | 4,549 | A Automatic Execution |
14-May-24 | 14:30:04 | 4.545 | 1,000 | Buy* | 4.545 | 4.572 | 4,545 | A Automatic Execution |
14-May-24 | 14:30:03 | 4.546 | 9 | Buy* | 4.546 | 4.572 | 40.91 | A Automatic Execution |
14-May-24 | 14:30:03 | 4.5463 | 30 | Buy* | 4.546 | 4.572 | 136.39 | A Automatic Execution |
14-May-24 | 14:22:56 | 4.5484 | 2,168 | Sell* | 4.5463 | 4.5494 | 9,861 | A Automatic Execution |
14-May-24 | 14:05:10 | 4.5483 | 20 | Sell* | 4.546 | 4.5483 | 90.97 | A Automatic Execution |
14-May-24 | 13:42:13 | 4.546 | 21 | Buy* | 4.546 | 4.5489 | 95.47 | A Automatic Execution |
14-May-24 | 09:04:17 | 4.5657 | 1 | Unknown* | 4.5277 | 4.5654 | 4.57 | A Automatic Execution |