Ishares } Hy Corp Bond Esg Ucits Etf Share Price | |
---|---|
Price | 5.197 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0163 (0.315%) |
Volume | 72,658 |
Open | 5.189 |
High | 5.197 |
Low | 5.188 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 137.17m |
Market Capitalisation | €712.88m |
Market Size | 0 |
52 Week High | 5.233 |
52 Week High Date | - |
52 Week Low | 4.738 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 57,385 |
Sold Value | €165.51k |
Vol. Bought | 15,273 |
Bought Value | €79.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:34:35 | 5.197 | 771 | Unknown* | 0.00 | 0.00 | 4,007 | A Automatic Execution |
26-Apr-24 | 16:13:24 | 5.197 | 499 | Sell* | 0.00 | 0.00 | 2,593 | A Automatic Execution |
26-Apr-24 | 15:37:26 | 5.193 | 1,000 | Buy* | 0.00 | 0.00 | 5,193 | A Automatic Execution |
26-Apr-24 | 15:27:53 | 5.195 | 1,000 | Sell* | 0.00 | 0.00 | 5,195 | A Automatic Execution |
26-Apr-24 | 15:06:18 | 5.19 | 647 | Buy* | 0.00 | 0.00 | 3,358 | A Automatic Execution |
26-Apr-24 | 14:48:55 | 5.193 | 578 | Buy* | 0.00 | 0.00 | 3,002 | A Automatic Execution |
26-Apr-24 | 14:36:09 | 5.197 | 1 | Sell* | 0.00 | 0.00 | 5.20 | A Automatic Execution |
26-Apr-24 | 14:33:55 | 5.192 | 4,460 | Unknown* | 0.00 | 0.00 | 23.16k | A Automatic Execution |
26-Apr-24 | 14:33:55 | 5.192 | 11,171 | Buy* | 0.00 | 0.00 | 58.00k | A Automatic Execution |
26-Apr-24 | 14:33:35 | 5.193 | 18,469 | Sell* | 0.00 | 0.00 | 95.91k | A Automatic Execution |