Ishares } Hy Corp Bond Esg Ucits Etf Share Price | |
---|---|
Price | 5.221 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0037 (-0.071%) |
Volume | 200,543 |
Open | 5.234 |
High | 5.234 |
Low | 5.213 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 137.17m |
Market Capitalisation | €716.17m |
Market Size | 0 |
52 Week High | 5.235 |
52 Week High Date | - |
52 Week Low | 4.76 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 173,259 |
Sold Value | €21.31k |
Vol. Bought | 27,284 |
Bought Value | €142.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:27:36 | 5.221 | 30 | Sell* | 0.00 | 0.00 | 156.63 | A Automatic Execution |
09-May-24 | 13:27:36 | 5.22 | 6,000 | Unknown* | 0.00 | 0.00 | 31.32k | A Automatic Execution |
09-May-24 | 13:18:33 | 5.22 | 3,824 | Unknown* | 0.00 | 0.00 | 19.96k | A Automatic Execution |
09-May-24 | 13:16:32 | 5.22 | 287 | Unknown* | 0.00 | 0.00 | 1,498 | A Automatic Execution |
09-May-24 | 13:08:57 | 5.22 | 2,642 | Sell* | 0.00 | 0.00 | 13.79k | A Automatic Execution |
09-May-24 | 13:05:52 | 5.213 | 2,767 | Buy* | 0.00 | 0.00 | 14.42k | A Automatic Execution |
09-May-24 | 13:05:52 | 5.214 | 10 | Buy* | 0.00 | 0.00 | 52.14 | A Automatic Execution |
09-May-24 | 13:05:52 | 5.215 | 10 | Buy* | 0.00 | 0.00 | 52.15 | A Automatic Execution |
09-May-24 | 13:03:46 | 5.218 | 5 | Sell* | 0.00 | 0.00 | 26.09 | A Automatic Execution |
09-May-24 | 12:07:40 | 5.217 | 382 | Unknown* | 0.00 | 0.00 | 1,993 | A Automatic Execution |