Wt Eu Gr Etf A Share Price | |
---|---|
Price | 2,148.00 |
Bid | 2,139.50 |
Ask | 2,162.50 |
Change | 30.75 (1.45%) |
Volume | 78 |
Open | 2,139.00 |
High | 2,148.00 |
Low | 2,139.00 |
Prev. Close | 2,120.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,368 |
52 Week High | 2,174.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,857.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 63 |
Sold Value | £1.35k |
Vol. Bought | 15 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:56:26 | 2,148.00 | 1 | Sell* | 2,148.00 | 2,153.00 | 21.48 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:39:03 | 2,148.00 | 1 | Buy* | 2,130.50 | 2,148.00 | 21.48 | A Automatic Execution |
26-Apr-24 | 10:20:41 | 2,141.00 | 1 | Buy* | 2,135.00 | 2,141.00 | 21.41 | A Automatic Execution |
26-Apr-24 | 10:20:41 | 2,144.00 | 1 | Buy* | 2,135.00 | 2,141.00 | 21.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:20:39 | 2,141.00 | 1 | Buy* | 2,135.00 | 2,141.00 | 21.41 | A Automatic Execution |
26-Apr-24 | 10:20:39 | 2,141.00 | 1 | Buy* | 2,135.00 | 2,141.00 | 21.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:20:37 | 2,140.50 | 1 | Buy* | 2,135.00 | 2,140.50 | 21.41 | A Automatic Execution |
26-Apr-24 | 10:20:36 | 2,144.00 | 1 | Buy* | 2,134.50 | 2,140.50 | 21.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:20:35 | 2,144.00 | 1 | Buy* | 2,127.00 | 2,144.00 | 21.44 | A Automatic Execution |
26-Apr-24 | 10:20:35 | 2,144.00 | 1 | Buy* | 2,126.50 | 2,144.00 | 21.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|