- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGL Share
Price
EGL Share
News
EGL Share
Chat
EGL Share
Trades58
EGL
Live RNS1
EGL Share
Charts
EGL Level 2
Console
EGL Live
Share Price
EGL Broker
Ratings
EGL Directors
Deals
EGL Financial
Diary
EGL
Fundamentals
EGL Short
Positions
EGL
Media
Ecofin Global Information
Share Price Information for Ecofin Global (EGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
181.00
Bid:
181.50
Ask:
182.00
Change:
1.00 (0.56%)
Spread:
0.50 (0.275%)
Open:
179.00
High:
181.00
Low:
178.00
Prev. Close:
180.00
Last checked at -
Last checked at 
Ecofin Global Utilities and Infrastructure is an Investment Trust
To achieve a high, secure dividend yield and to realise long-term growth in the capital value of the Portfolio by investing in the equity and equity related securities of utility and infrastructure companies in developed countries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ecofin Global Share Price | |
|---|---|
| Price | 181.00 |
| Bid | 181.50 |
| Ask | 182.00 |
| Change | 1.00 (0.56%) |
| Volume | 214,431 |
| Open | 179.00 |
| High | 181.00 |
| Low | 178.00 |
| Prev. Close | 180.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 111.20m |
| Market Capitalisation | £201.28m |
| Market Size | 1,500 |
| 52 Week High | 218.00 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 145.00 |
| 52 Week Low Date | 19-Feb-2024 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 191,060 |
| Sold Value | £344.34k |
| Vol. Bought | 23,371 |
| Bought Value | £42.02k |
| PE Ratio | -10.22021 |
| Earnings | -17.71 |
| Dividend | 7.70 |
| Yield | 4.254% |
Recent Share Trades for Ecofin Global (EGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 15:55:47 | 181.501 | 4,995 | Sell* | 181.50 | 183.00 | 9,066 | O Ordinary |
| 09-May-24 | 15:50:46 | 181.50 | 4,954 | Sell* | 181.50 | 183.00 | 8,992 | O Ordinary |
| 09-May-24 | 15:45:17 | 181.17 | 543 | Sell* | 181.00 | 183.00 | 983.75 | O Ordinary |
| 09-May-24 | 15:35:32 | 181.00 | 1,507 | Sell* | 180.50 | 182.50 | 2,728 | A Automatic Execution |
| 09-May-24 | 15:35:31 | 181.00 | 4,098 | Sell* | 181.00 | 182.50 | 7,417 | A Automatic Execution |
| 09-May-24 | 15:35:27 | 181.00 | 1,500 | Sell* | 181.00 | 182.50 | 2,715 | A Automatic Execution |
| 09-May-24 | 15:35:27 | 181.00 | 21,987 | Sell* | 181.00 | 182.50 | 39.80k | A Automatic Execution |
| 09-May-24 | 15:31:12 | 181.075 | 1,770 | Sell* | 181.00 | 182.50 | 3,205 | O Ordinary |
| 09-May-24 | 15:23:33 | 181.00 | 3,013 | Sell* | 181.00 | 182.50 | 5,454 | A Automatic Execution |
| 09-May-24 | 15:20:57 | 181.075 | 1,218 | Sell* | 180.50 | 182.50 | 2,205 | O Ordinary |
Directors Deals for Ecofin Global (EGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Apr-24 | 04-Apr-24 | Buy | Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade.Malcolm Robert King | 165.12 | GBX | 20,000 | 50,000 |
| 04-Apr-24 | 04-Apr-24 | Buy | Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade.Malcolm Robert King | 165.12 | GBX | 20,000 | 50,000 |
| 04-Apr-24 | 04-Apr-24 | Buy | Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade.Susannah Nicklin | 165.51 | GBX | 1,794 | 20,133 |
| 22-Mar-24 | 21-Mar-24 | Buy | Joanna Santinon held the position of Non-Executive Director at the time of this trade.Joanna Santinon | 157.50 | GBX | 20,000 | 20,000 |
| 23-Feb-24 | 22-Feb-24 | Buy | Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade.Susannah Nicklin | 147.65 | GBX | 1,684 | 18,339 |