Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGDM Share
Price
EGDM Share
News
EGDM Share
Chat
EGDM Share
Trades12
EGDM
Live RNS
EGDM Share
Charts
EGDM Level 2
Console
EGDM Live
Share Price
EGDM Broker
Ratings
EGDM Directors
Deals
EGDM Financial
Diary
EGDM
Fundamentals
EGDM Short
Positions
EGDM
Media
EGDM Company
Research
EGDM Company
Timeline
Is Em Esg Dist Information
Share Price Information for Is Em Esg Dist (EGDM)
Share Price is delayed by 15 minutes
Get Live Data
6.259
0.2005 (3.30%)
Bid:
6.278
Ask:
6.287
Spread:
0.009 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Esg Dist Share Chart
| Is Em Esg Dist Share Price | |||
|---|---|---|---|
| Price | 6.259 | Open | 6.214 |
| Bid | 6.278 | High | 6.259 |
| Ask | 6.287 | Low | 6.214 |
| Change | 0.2005 (3.30%) | Close | 6.082 |
| Volume | 27,063 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.458 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.2415 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,220 |
| Sold Value | £13.68k |
| Vol. Bought | 24,843 |
| Bought Value | £154.42k |
| Market Size | 1,500 |
£ 1,015.74 (+1.57%)
1 month ago
£ 1,182.95 (+18.30%)
3 months ago
£ 1,260.12 (+26.01%)
6 months ago
£ 1,466.07 (+46.61%)
1 year ago
Add EGDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Em Esg Dist (EGDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:13:14 | 6.259 | 2 | Buy* | 6.251 | 6.259 | 12.52 | A Automatic Execution |
| 12-Jun-26 | 14:47:05 | 6.215 | 2 | Buy* | 6.205 | 6.221 | 12.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:04 | 6.215 | 0 | Unknown* | 6.204 | 6.218 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:04 | 6.215 | 3 | Buy* | 6.204 | 6.218 | 18.65 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 6.227 | 1,520 | Buy* | 6.218 | 6.237 | 9,465 | A Automatic Execution |
| 12-Jun-26 | 09:27:10 | 6.229 | 7,224 | Buy* | 6.225 | 6.23 | 45.00k | A Automatic Execution |
| 12-Jun-26 | 09:10:27 | 6.214 | 7,224 | Buy* | 6.212 | 6.215 | 44.89k | A Automatic Execution |
| 12-Jun-26 | 09:10:17 | 6.214 | 7,224 | Buy* | 6.213 | 6.215 | 44.89k | A Automatic Execution |
| 12-Jun-26 | 08:33:26 | 6.174 | 0 | Unknown* | 6.166 | 6.173 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:20:58 | 6.1631 | 1,726 | Sell* | 6.159 | 6.169 | 10.64k | O Ordinary |
Directors Deals for Is Em Esg Dist (EGDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Em Esg Dist (EGDM)
- There are no chat posts for Is Em Esg Dist
Follow the stocks
