Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EFA.US Share
Price
EFA.US Share
News
EFA.US Share
Chat
EFA.US Share
Trades16,131
EFA.US Share
Charts
EFA.US Live
Share Price
EFA.US
Media
EFA.US Company
Research
EFA.US Company
Timeline
Ishares Msci Eafe Etf Information
Share Price Information for Ishares Msci Eafe Etf (EFA.US)
Share Price is delayed by 15 minutes
Get Live Data
103.98
-0.29 (-0.28%)
Bid:
103.60
Ask:
104.50
Spread:
0.90 (0.869%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Msci Eafe Etf Share Chart
- This share is an international stock.
| Ishares Msci Eafe Etf Share Price | |||
|---|---|---|---|
| Price | 103.98 | Open | 104.095 |
| Bid | 103.60 | High | 104.47 |
| Ask | 104.50 | Low | 103.79 |
| Change | -0.29 (-0.28%) | Close | 0.00 |
| Volume | 1,577,284 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 105.94 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 85.69 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16,131 |
|---|---|
| Vol. Sold | 914,047 |
| Sold Value | $20.24m |
| Vol. Bought | 663,237 |
| Bought Value | $19.88m |
| Market Size | 0 |
$ 1,027.06 (+2.71%)
1 month ago
$ 995.31 (-0.47%)
3 months ago
$ 1,122.29 (+12.23%)
6 months ago
$ 1,181.32 (+18.13%)
1 year ago
Add EFA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Eafe Etf (EFA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:31:05 | 103.90 | 417 | Sell* | 103.90 | 104.38 | 43.33k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 75 | Sell* | 103.90 | 104.15 | 7,793 | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 700 | Sell* | 103.90 | 104.15 | 72.73k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 600 | Sell* | 103.90 | 104.22 | 62.34k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 8 | Sell* | 103.90 | 104.30 | 831.20 | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 1,267 | Sell* | 103.90 | 104.30 | 131.64k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.90 | 400 | Sell* | 103.90 | 104.30 | 41.56k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.91 | 400 | Sell* | 103.90 | 104.30 | 41.56k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.91 | 120 | Sell* | 103.90 | 104.30 | 12.47k | O Ordinary |
| 22-May-26 | 16:31:03 | 103.91 | 400 | Sell* | 103.90 | 104.30 | 41.56k | O Ordinary |
Share Discussion for Ishares Msci Eafe Etf (EFA.US)
- There are no chat posts for Ishares Msci Eafe Etf
Follow the stocks
